Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.09 10.14 10.04 10.14 21,216 +0.07(+0.67%)
Nov 27, 2015 10.05 10.08 9.974 10.07 20,867 +0.06(+0.60%)
Nov 25, 2015 10.01 10.01 10.01 10.01 31,477 +0.01(+0.13%)
Nov 24, 2015 10.12 10.14 9.954 9.995 36,843 -0.12(-1.19%)
Nov 23, 2015 10.04 10.13 10.04 10.12 35,183 +0.13(+1.34%)
Nov 20, 2015 10.04 10.04 9.974 9.981 10,721 -0.04(-0.40%)
Nov 19, 2015 10.00 10.10 9.941 10.02 37,984 +0.03(+0.34%)
Nov 18, 2015 10.03 10.03 9.941 9.988 67,187 +0.03(+0.27%)
Nov 17, 2015 10.07 10.16 9.948 9.961 46,346 -0.11(-1.13%)
Nov 16, 2015 10.03 10.10 9.961 10.07 52,143 +0.05(+0.47%)
Nov 13, 2015 9.834 10.14 9.800 10.03 120,522 +0.23(+2.40%)
Nov 12, 2015 9.974 9.995 9.793 9.793 59,302 -0.13(-1.36%)
Nov 11, 2015 9.801 10.01 9.801 9.928 48,895 +0.09(+0.88%)
Nov 10, 2015 9.895 10.03 9.841 9.841 50,337 -0.13(-1.34%)
Nov 09, 2015 9.955 10.01 9.821 9.975 63,528 -0.03(-0.33%)
Nov 06, 2015 9.935 10.01 9.888 10.01 34,377 -0.01(-0.07%)
Nov 05, 2015 9.921 10.10 9.888 10.01 200,250 +0.05(+0.47%)
Nov 04, 2015 9.975 10.03 9.888 9.968 43,345 -0.04(-0.40%)
Nov 03, 2015 10.03 10.05 9.968 10.01 36,096 -0.02(-0.20%)
Nov 02, 2015 10.03 10.09 10.01 10.03 31,839 -0.01(-0.13%)
Oct 30, 2015 10.03 10.07 9.982 10.04 44,195 -0.02(-0.20%)
Oct 29, 2015 10.03 10.06 10.03 10.06 8,198 -0.02(-0.20%)
Oct 28, 2015 10.07 10.13 10.06 10.08 24,265 +0.03(+0.27%)
Oct 27, 2015 9.988 10.06 9.988 10.05 22,661 +0.06(+0.60%)
Oct 26, 2015 10.03 10.06 9.982 9.995 35,982 -0.06(-0.60%)
Oct 23, 2015 10.11 10.11 10.01 10.05 14,565 -0.08(-0.79%)
Oct 22, 2015 10.02 10.14 10.02 10.13 39,567 +0.13(+1.33%)
Oct 21, 2015 10.03 10.03 9.928 10.00 41,946 +0.01(+0.13%)
Oct 20, 2015 9.941 9.995 9.915 9.988 21,795 +0.05(+0.54%)
Oct 19, 2015 9.948 9.948 9.891 9.935 11,951 -0.01(-0.13%)
Oct 16, 2015 9.928 9.948 9.868 9.948 38,337 +0.07(+0.68%)
Oct 15, 2015 9.888 9.911 9.855 9.881 20,846 -0.01(-0.07%)
Oct 14, 2015 9.908 9.908 9.588 9.888 5,421 +0.01(+0.14%)
Oct 13, 2015 9.875 9.895 9.845 9.875 22,986 -0.03(-0.34%)
Oct 12, 2015 9.889 9.909 9.876 9.909 5,885 +0.04(+0.40%)
Oct 09, 2015 9.842 9.889 9.842 9.869 27,429 +0.03(+0.34%)
Oct 08, 2015 9.822 9.836 9.763 9.836 32,111 +0.01(+0.14%)
Oct 07, 2015 9.809 9.822 9.749 9.822 34,487 +0.01(+0.14%)
Oct 06, 2015 9.729 9.809 9.710 9.809 27,014 +0.09(+0.89%)
Oct 05, 2015 9.729 9.756 9.696 9.723 23,352 -0.03(-0.27%)
Oct 02, 2015 9.789 9.829 9.749 9.749 31,787 +0.00(+0.00%)
Oct 01, 2015 9.743 9.783 9.743 9.749 34,148 +0.04(+0.37%)
Sep 30, 2015 9.663 9.723 9.663 9.714 19,666 +0.01(+0.11%)
Sep 29, 2015 9.643 9.703 9.643 9.703 19,681 +0.04(+0.41%)
Sep 28, 2015 9.643 9.676 9.610 9.663 12,259 +0.05(+0.48%)
Sep 25, 2015 9.603 9.656 9.577 9.617 42,716 -0.01(-0.07%)
Sep 24, 2015 9.670 9.670 9.597 9.623 15,509 -0.01(-0.07%)
Sep 23, 2015 9.590 9.656 9.590 9.630 19,244 -0.01(-0.07%)
Sep 22, 2015 9.557 9.650 9.530 9.636 44,289 +0.05(+0.55%)
Sep 21, 2015 9.577 9.636 9.577 9.583 22,780 -0.03(-0.28%)
Sep 18, 2015 9.490 9.630 9.477 9.610 9,081 +0.06(+0.63%)
Sep 17, 2015 9.451 9.563 9.431 9.550 31,775 +0.07(+0.70%)
Sep 16, 2015 9.497 9.497 9.464 9.484 13,867 -0.01(-0.14%)
Sep 15, 2015 9.524 9.524 9.471 9.497 10,324 -0.01(-0.14%)
Sep 14, 2015 9.617 9.630 9.510 9.510 19,018 -0.08(-0.83%)
Sep 11, 2015 9.623 9.630 9.583 9.590 21,592 -0.01(-0.10%)
Sep 10, 2015 9.611 9.611 9.595 9.599 7,230 -0.01(-0.12%)
Sep 09, 2015 9.604 9.617 9.585 9.611 11,835 +0.03(+0.28%)
Sep 08, 2015 9.584 9.611 9.558 9.584 16,796 +0.00(+0.00%)
Sep 04, 2015 9.577 9.584 9.584 9.584 19,667 -0.00(-0.00%)
Sep 03, 2015 9.584 9.584 9.571 9.584 9,800 +0.01(+0.12%)
Sep 02, 2015 9.538 9.591 9.538 9.573 18,188 +0.00(+0.02%)
Sep 01, 2015 9.551 9.577 9.459 9.571 25,507 +0.08(+0.84%)
Aug 31, 2015 9.359 9.492 9.359 9.492 35,966 +0.12(+1.27%)
Aug 28, 2015 9.366 9.564 9.320 9.373 28,200 -0.08(-0.84%)
Aug 27, 2015 9.452 9.492 9.425 9.452 16,389 -0.03(-0.28%)
Aug 26, 2015 9.478 9.511 9.426 9.478 28,409 +0.01(+0.07%)
Aug 25, 2015 9.459 9.505 9.425 9.472 29,427 +0.00(+0.00%)
Aug 24, 2015 9.439 9.541 9.399 9.472 48,026 -0.08(-0.84%)
Aug 21, 2015 9.525 9.591 9.505 9.552 29,654 -0.02(-0.21%)
Aug 20, 2015 9.564 9.584 9.525 9.572 29,057 -0.05(-0.54%)
Aug 19, 2015 9.611 9.630 9.591 9.624 27,739 +0.02(+0.21%)
Aug 18, 2015 9.584 9.617 9.558 9.604 7,855 +0.01(+0.14%)
Aug 17, 2015 9.591 9.644 9.591 9.591 43,212 +0.04(+0.40%)
Aug 14, 2015 9.531 9.597 9.452 9.553 13,153 +0.01(+0.09%)
Aug 13, 2015 9.584 9.584 9.511 9.544 26,594 -0.05(-0.55%)
Aug 12, 2015 9.604 9.624 9.511 9.597 45,971 +0.05(+0.48%)
Aug 11, 2015 9.532 9.558 9.509 9.552 25,229 +0.06(+0.62%)
Aug 10, 2015 9.532 9.545 9.479 9.493 42,837 +0.00(+0.00%)
Aug 07, 2015 9.460 9.512 9.440 9.493 20,046 +0.07(+0.70%)
Aug 06, 2015 9.407 9.440 9.249 9.427 84,486 +0.06(+0.63%)
Aug 05, 2015 9.512 9.512 9.361 9.368 56,356 -0.14(-1.45%)
Aug 04, 2015 9.532 9.539 9.446 9.506 23,235 -0.03(-0.28%)
Aug 03, 2015 9.565 9.571 9.486 9.532 35,300 -0.03(-0.34%)
Jul 31, 2015 9.571 9.585 9.525 9.565 48,606 +0.07(+0.76%)
Jul 30, 2015 9.545 9.565 9.493 9.493 48,995 -0.04(-0.41%)
Jul 29, 2015 9.506 9.539 9.473 9.532 35,878 +0.05(+0.49%)
Jul 28, 2015 9.506 9.532 9.440 9.486 38,997 +0.04(+0.42%)
Jul 27, 2015 9.400 9.473 9.400 9.446 11,697 +0.05(+0.49%)
Jul 24, 2015 9.400 9.400 9.368 9.400 11,206 +0.01(+0.14%)
Jul 23, 2015 9.387 9.407 9.339 9.387 36,875 +0.06(+0.63%)
Jul 22, 2015 9.249 9.381 9.249 9.328 39,754 +0.02(+0.21%)
Jul 21, 2015 9.282 9.308 9.279 9.308 10,280 +0.05(+0.50%)
Jul 20, 2015 9.249 9.354 9.216 9.262 45,630 -0.01(-0.14%)
Jul 17, 2015 9.308 9.321 9.256 9.275 35,867 -0.01(-0.07%)
Jul 16, 2015 9.282 9.295 9.223 9.282 31,973 +0.05(+0.50%)
Jul 15, 2015 9.295 9.295 9.229 9.236 19,503 -0.04(-0.43%)
Jul 14, 2015 9.190 9.302 9.183 9.275 66,510 +0.00(+0.00%)
Jul 13, 2015 9.440 9.473 9.196 9.275 115,567 -0.17(-1.75%)
Jul 10, 2015 9.427 9.657 9.395 9.441 37,914 -0.01(-0.07%)
Jul 09, 2015 9.434 9.460 9.375 9.447 31,506 +0.02(+0.21%)
Jul 08, 2015 9.362 9.441 9.329 9.427 16,991 +0.09(+0.98%)
Jul 07, 2015 9.264 9.414 9.257 9.336 46,292 +0.07(+0.78%)
Jul 06, 2015 9.264 9.264 9.218 9.264 28,900 +0.03(+0.28%)
Jul 02, 2015 9.172 9.238 9.238 9.238 22,300 +0.09(+0.93%)
Jul 01, 2015 9.225 9.225 9.126 9.152 45,596 +0.00(+0.00%)
Jun 30, 2015 9.087 9.159 9.061 9.152 30,145 +0.09(+0.94%)
Jun 29, 2015 9.094 9.146 9.061 9.067 40,010 -0.07(-0.72%)
Jun 26, 2015 9.133 9.211 9.114 9.133 21,083 -0.04(-0.43%)
Jun 25, 2015 9.218 9.218 9.166 9.172 27,323 -0.09(-0.99%)
Jun 24, 2015 9.310 9.310 9.264 9.264 16,866 -0.03(-0.35%)
Jun 23, 2015 9.270 9.316 9.244 9.297 19,036 +0.02(+0.21%)
Jun 22, 2015 9.310 9.310 9.205 9.277 15,566 -0.05(-0.49%)
Jun 19, 2015 9.310 9.355 9.305 9.323 26,721 +0.03(+0.35%)
Jun 18, 2015 9.277 9.342 9.277 9.290 38,702 +0.01(+0.07%)
Jun 17, 2015 9.244 9.316 9.205 9.283 29,618 +0.05(+0.50%)
Jun 16, 2015 9.185 9.238 9.146 9.238 28,665 +0.07(+0.79%)
Jun 15, 2015 9.159 9.179 9.139 9.166 28,053 +0.03(+0.36%)
Jun 12, 2015 9.100 9.152 9.087 9.133 15,517 +0.04(+0.43%)
Jun 11, 2015 9.067 9.100 9.035 9.094 10,427 +0.08(+0.86%)
Jun 10, 2015 9.022 9.055 8.990 9.016 24,075 +0.01(+0.14%)
Jun 09, 2015 9.081 9.081 9.003 9.003 34,292 -0.06(-0.65%)
Jun 08, 2015 9.107 9.107 9.055 9.061 31,753 -0.03(-0.29%)
Jun 05, 2015 9.048 9.106 8.990 9.087 43,105 +0.02(+0.22%)
Jun 04, 2015 9.107 9.159 9.055 9.068 27,519 -0.04(-0.43%)
Jun 03, 2015 9.139 9.152 9.100 9.107 28,890 -0.01(-0.07%)
Jun 02, 2015 9.146 9.159 9.087 9.113 50,557 -0.04(-0.43%)
Jun 01, 2015 9.172 9.237 9.120 9.152 51,855 +0.01(+0.14%)
May 29, 2015 9.165 9.192 9.113 9.139 65,653 -0.04(-0.43%)
May 28, 2015 9.192 9.263 9.172 9.179 28,003 -0.05(-0.49%)
May 27, 2015 9.192 9.244 9.185 9.224 45,287 +0.04(+0.42%)
May 26, 2015 9.231 9.270 9.185 9.185 49,597 -0.06(-0.63%)
May 22, 2015 9.315 9.244 9.244 9.244 28,399 -0.09(-0.92%)
May 21, 2015 9.367 9.400 9.302 9.330 20,432 -0.01(-0.06%)
May 20, 2015 9.348 9.393 9.309 9.335 54,329 +0.01(+0.14%)
May 19, 2015 9.315 9.322 9.250 9.322 15,604 +0.02(+0.25%)
May 18, 2015 9.433 9.433 9.283 9.298 28,539 -0.11(-1.15%)
May 15, 2015 9.328 9.491 9.328 9.406 39,527 +0.04(+0.42%)
May 14, 2015 9.270 9.380 9.266 9.367 54,728 +0.12(+1.27%)
May 13, 2015 9.237 9.263 9.224 9.250 54,223 +0.01(+0.06%)
May 12, 2015 9.173 9.244 9.160 9.244 35,238 +0.05(+0.49%)
May 11, 2015 9.205 9.244 9.160 9.199 52,105 -0.04(-0.42%)
May 08, 2015 9.257 9.342 9.225 9.238 27,306 -0.02(-0.21%)
May 07, 2015 9.238 9.270 9.147 9.257 43,872 -0.01(-0.14%)
May 06, 2015 9.400 9.400 9.270 9.270 32,366 -0.14(-1.45%)
May 05, 2015 9.458 9.458 9.374 9.406 28,111 -0.10(-1.02%)
May 04, 2015 9.549 9.562 9.458 9.504 50,786 -0.04(-0.41%)
May 01, 2015 9.555 9.555 9.497 9.543 44,338 +0.01(+0.14%)
Apr 30, 2015 9.517 9.549 9.492 9.530 24,278 +0.01(+0.07%)
Apr 29, 2015 9.549 9.555 9.465 9.523 17,869 -0.03(-0.34%)
Apr 28, 2015 9.562 9.562 9.549 9.555 33,375 +0.01(+0.07%)
Apr 27, 2015 9.562 9.562 9.517 9.549 19,866 -0.01(-0.07%)
Apr 24, 2015 9.555 9.555 9.504 9.555 12,908 +0.02(+0.16%)
Apr 23, 2015 9.536 9.562 9.523 9.540 16,881 +0.00(+0.04%)
Apr 22, 2015 9.530 9.562 9.517 9.536 20,172 +0.01(+0.07%)
Apr 21, 2015 9.510 9.555 9.509 9.530 18,487 +0.01(+0.07%)
Apr 20, 2015 9.555 9.555 9.517 9.523 15,633 -0.02(-0.20%)
Apr 17, 2015 9.517 9.543 9.465 9.543 25,014 +0.01(+0.07%)
Apr 16, 2015 9.530 9.543 9.504 9.536 28,128 +0.05(+0.48%)
Apr 15, 2015 9.471 9.549 9.471 9.491 22,859 +0.00(+0.00%)
Apr 14, 2015 9.530 9.549 9.478 9.491 17,503 -0.03(-0.34%)
Apr 13, 2015 9.530 9.536 9.497 9.523 8,016 +0.02(+0.20%)
Apr 10, 2015 9.427 9.511 9.427 9.504 26,035 +0.05(+0.55%)
Apr 09, 2015 9.530 9.538 9.446 9.453 23,111 -0.08(-0.88%)
Apr 08, 2015 9.549 9.595 9.515 9.537 38,665 -0.01(-0.07%)
Apr 07, 2015 9.485 9.547 9.455 9.543 28,941 +0.08(+0.89%)
Apr 06, 2015 9.478 9.511 9.440 9.459 29,862 +0.01(+0.07%)
Apr 02, 2015 9.472 9.453 9.453 9.453 24,022 -0.01(-0.14%)
Apr 01, 2015 9.524 9.524 9.446 9.466 21,069 -0.01(-0.07%)
Mar 31, 2015 9.466 9.517 9.446 9.472 15,995 +0.04(+0.44%)
Mar 30, 2015 9.466 9.524 9.430 9.430 13,481 -0.05(-0.51%)
Mar 27, 2015 9.478 9.511 9.478 9.478 16,113 +0.05(+0.48%)
Mar 26, 2015 9.485 9.510 9.433 9.433 13,472 -0.05(-0.54%)
Mar 25, 2015 9.491 9.500 9.433 9.485 12,739 +0.01(+0.07%)
Mar 24, 2015 9.478 9.498 9.440 9.478 30,571 +0.06(+0.62%)
Mar 23, 2015 9.433 9.504 9.420 9.420 17,477 -0.07(-0.75%)
Mar 20, 2015 9.382 9.491 9.324 9.491 32,211 +0.14(+1.45%)
Mar 19, 2015 9.420 9.433 9.324 9.356 22,471 -0.14(-1.43%)
Mar 18, 2015 9.298 9.491 9.298 9.491 67,952 +0.25(+2.65%)
Mar 17, 2015 9.233 9.278 9.195 9.246 19,918 -0.01(-0.07%)
Mar 16, 2015 9.343 9.369 9.220 9.253 37,369 -0.11(-1.14%)
Mar 13, 2015 9.369 9.369 9.304 9.359 24,578 -0.04(-0.38%)
Mar 12, 2015 9.388 9.446 9.345 9.395 34,686 +0.01(+0.14%)
Mar 11, 2015 9.324 9.382 9.298 9.382 11,112 +0.01(+0.13%)
Mar 10, 2015 9.267 9.376 9.267 9.369 40,457 +0.06(+0.69%)
Mar 09, 2015 9.350 9.389 9.260 9.305 77,506 -0.04(-0.41%)
Mar 06, 2015 9.427 9.434 9.280 9.344 50,848 -0.13(-1.36%)
Mar 05, 2015 9.459 9.472 9.402 9.472 17,108 +0.06(+0.61%)
Mar 04, 2015 9.350 9.427 9.395 9.414 28,127 +0.02(+0.21%)
Mar 03, 2015 9.453 9.461 9.389 9.395 26,830 -0.03(-0.27%)
Mar 02, 2015 9.440 9.498 9.382 9.421 34,272 +0.04(+0.41%)
Feb 27, 2015 9.350 9.389 9.331 9.382 17,562 +0.03(+0.34%)
Feb 26, 2015 9.466 9.466 9.350 9.350 18,837 -0.12(-1.22%)
Feb 25, 2015 9.446 9.517 9.434 9.466 34,012 -0.02(-0.20%)
Feb 24, 2015 9.472 9.485 9.434 9.485 19,394 +0.03(+0.27%)
Feb 23, 2015 9.440 9.459 9.408 9.459 14,531 +0.06(+0.64%)
Feb 20, 2015 9.344 9.400 9.325 9.400 15,749 +0.07(+0.74%)
Feb 19, 2015 9.202 9.331 9.202 9.331 16,048 +0.09(+0.97%)
Feb 18, 2015 9.215 9.280 9.157 9.241 36,796 +0.07(+0.77%)
Feb 17, 2015 9.350 9.350 9.170 9.170 28,787 -0.19(-1.98%)
Feb 13, 2015 9.389 9.356 9.356 9.356 19,309 -0.03(-0.28%)
Feb 12, 2015 9.389 9.446 9.382 9.382 5,459 +0.00(+0.00%)
Feb 11, 2015 9.440 9.466 9.382 9.382 19,306 -0.02(-0.21%)
Feb 10, 2015 9.453 9.472 9.402 9.402 19,353 -0.05(-0.48%)
Feb 09, 2015 9.447 9.492 9.428 9.448 21,294 +0.02(+0.21%)
Feb 06, 2015 9.511 9.530 9.428 9.428 26,775 -0.10(-1.01%)
Feb 05, 2015 9.581 9.607 9.524 9.524 28,183 -0.06(-0.60%)
Feb 04, 2015 9.588 9.639 9.524 9.581 18,644 -0.06(-0.66%)
Feb 03, 2015 9.588 9.645 9.517 9.645 44,401 +0.03(+0.27%)
Feb 02, 2015 9.626 9.645 9.537 9.619 64,765 +0.03(+0.27%)
Jan 30, 2015 9.575 9.626 9.562 9.594 42,924 +0.02(+0.20%)
Jan 29, 2015 9.498 9.588 9.498 9.575 35,585 +0.10(+1.08%)
Jan 28, 2015 9.409 9.498 9.402 9.472 36,729 +0.08(+0.88%)
Jan 27, 2015 9.389 9.409 9.352 9.389 11,477 +0.06(+0.62%)
Jan 26, 2015 9.370 9.402 9.306 9.332 25,357 -0.04(-0.41%)
Jan 23, 2015 9.370 9.389 9.345 9.370 12,951 +0.01(+0.07%)
Jan 22, 2015 9.441 9.441 9.313 9.364 51,122 -0.05(-0.54%)
Jan 21, 2015 9.434 9.485 9.396 9.415 13,933 -0.03(-0.34%)
Jan 20, 2015 9.460 9.479 9.409 9.447 36,176 +0.03(+0.27%)
Jan 16, 2015 9.434 9.504 9.409 9.421 25,991 +0.03(+0.27%)
Jan 15, 2015 9.447 9.498 9.389 9.396 16,826 -0.05(-0.54%)
Jan 14, 2015 9.332 9.498 9.332 9.447 43,772 +0.12(+1.30%)
Jan 13, 2015 9.377 9.383 9.319 9.325 29,022 -0.03(-0.28%)
Jan 12, 2015 9.282 9.358 9.269 9.352 37,700 +0.04(+0.48%)
Jan 09, 2015 9.199 9.307 9.179 9.307 23,072 +0.10(+1.11%)
Jan 08, 2015 9.250 9.275 9.198 9.205 39,131 -0.04(-0.48%)
Jan 07, 2015 9.231 9.282 9.199 9.250 60,976 +0.05(+0.55%)
Jan 06, 2015 9.250 9.275 9.167 9.199 95,177 -0.01(-0.07%)
Jan 05, 2015 9.167 9.263 9.154 9.205 35,404 +0.04(+0.44%)
Jan 02, 2015 9.091 9.167 9.072 9.165 23,526 +0.03(+0.33%)
Dec 31, 2014 9.129 9.135 9.135 9.135 47,943 +0.02(+0.21%)
Dec 30, 2014 9.091 9.116 9.053 9.116 34,942 +0.05(+0.56%)
Dec 29, 2014 9.186 9.186 9.027 9.065 73,931 -0.10(-1.11%)
Dec 26, 2014 9.161 9.170 9.135 9.167 15,063 +0.03(+0.28%)
Dec 24, 2014 9.174 9.142 9.142 9.142 24,364 +0.02(+0.19%)
Dec 23, 2014 9.129 9.167 9.084 9.125 107,273 +0.01(+0.09%)
Dec 22, 2014 9.129 9.142 9.072 9.116 29,179 -0.01(-0.07%)
Dec 19, 2014 9.129 9.148 9.091 9.123 25,043 +0.00(+0.00%)
Dec 18, 2014 9.116 9.129 9.065 9.123 41,820 +0.01(+0.14%)
Dec 17, 2014 9.072 9.123 9.034 9.110 80,719 +0.03(+0.35%)
Dec 16, 2014 9.078 9.078 9.027 9.078 82,962 +0.04(+0.42%)
Dec 15, 2014 9.065 9.078 9.014 9.040 35,630 -0.02(-0.17%)
Dec 12, 2014 9.034 9.078 9.014 9.056 51,475 +0.05(+0.53%)
Dec 11, 2014 8.989 9.059 8.983 9.008 25,010 +0.01(+0.14%)
Dec 10, 2014 8.976 9.034 8.970 8.995 64,495 +0.02(+0.28%)
Dec 09, 2014 8.990 8.990 8.960 8.971 59,704 -0.02(-0.21%)
Dec 08, 2014 9.034 9.034 8.907 8.990 45,056 -0.05(-0.56%)
Dec 05, 2014 9.085 9.097 9.021 9.040 50,815 -0.06(-0.63%)
Dec 04, 2014 9.110 9.123 9.072 9.097 42,537 +0.01(+0.07%)
Dec 03, 2014 9.066 9.116 9.050 9.091 53,682 +0.03(+0.35%)
Dec 02, 2014 9.053 9.085 9.011 9.059 36,343 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.