Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.19 10.24 10.14 10.24 21,001 +0.07(+0.67%)
Nov 27, 2015 10.16 10.18 10.08 10.17 20,656 +0.06(+0.60%)
Nov 25, 2015 10.12 10.11 10.11 10.11 31,158 +0.01(+0.13%)
Nov 24, 2015 10.22 10.25 10.06 10.10 36,469 -0.12(-1.19%)
Nov 23, 2015 10.14 10.23 10.14 10.22 34,826 +0.14(+1.34%)
Nov 20, 2015 10.14 10.14 10.08 10.08 10,613 -0.04(-0.40%)
Nov 19, 2015 10.10 10.21 10.04 10.12 37,599 +0.03(+0.33%)
Nov 18, 2015 10.13 10.14 10.04 10.09 66,506 +0.03(+0.27%)
Nov 17, 2015 10.18 10.27 10.05 10.06 45,876 -0.12(-1.13%)
Nov 16, 2015 10.14 10.21 10.06 10.18 51,614 +0.05(+0.47%)
Nov 13, 2015 9.934 10.24 9.900 10.13 119,300 +0.24(+2.40%)
Nov 12, 2015 10.08 10.10 9.894 9.894 58,701 -0.14(-1.36%)
Nov 11, 2015 9.902 10.11 9.902 10.03 48,400 +0.09(+0.88%)
Nov 10, 2015 9.996 10.13 9.942 9.942 49,827 -0.13(-1.34%)
Nov 09, 2015 10.06 10.11 9.922 10.08 62,884 -0.03(-0.33%)
Nov 06, 2015 10.04 10.12 9.989 10.11 34,028 -0.01(-0.07%)
Nov 05, 2015 10.02 10.20 9.989 10.12 198,220 +0.05(+0.47%)
Nov 04, 2015 10.08 10.13 9.989 10.07 42,906 -0.04(-0.40%)
Nov 03, 2015 10.13 10.16 10.07 10.11 35,730 -0.02(-0.20%)
Nov 02, 2015 10.14 10.19 10.11 10.13 31,517 -0.01(-0.13%)
Oct 30, 2015 10.13 10.17 10.08 10.14 43,747 -0.02(-0.20%)
Oct 29, 2015 10.13 10.16 10.13 10.16 8,115 -0.02(-0.20%)
Oct 28, 2015 10.17 10.23 10.16 10.18 24,019 +0.03(+0.26%)
Oct 27, 2015 10.09 10.16 10.09 10.16 22,431 +0.06(+0.60%)
Oct 26, 2015 10.13 10.16 10.08 10.10 35,617 -0.06(-0.60%)
Oct 23, 2015 10.21 10.21 10.12 10.16 14,417 -0.08(-0.79%)
Oct 22, 2015 10.12 10.25 10.12 10.24 39,166 +0.13(+1.33%)
Oct 21, 2015 10.13 10.14 10.03 10.10 41,520 +0.01(+0.13%)
Oct 20, 2015 10.04 10.10 10.02 10.09 21,574 +0.05(+0.54%)
Oct 19, 2015 10.05 10.05 9.993 10.04 11,830 -0.01(-0.13%)
Oct 16, 2015 10.03 10.05 9.969 10.05 37,948 +0.07(+0.67%)
Oct 15, 2015 9.989 10.01 9.956 9.983 20,635 -0.01(-0.07%)
Oct 14, 2015 10.01 10.01 9.686 9.989 5,366 +0.01(+0.14%)
Oct 13, 2015 9.976 9.996 9.946 9.976 22,753 -0.03(-0.34%)
Oct 12, 2015 9.990 10.01 9.977 10.01 5,826 +0.04(+0.40%)
Oct 09, 2015 9.943 9.990 9.943 9.970 27,151 +0.03(+0.34%)
Oct 08, 2015 9.923 9.936 9.863 9.936 31,785 +0.01(+0.14%)
Oct 07, 2015 9.910 9.923 9.849 9.923 34,137 +0.01(+0.14%)
Oct 06, 2015 9.829 9.910 9.809 9.910 26,740 +0.09(+0.89%)
Oct 05, 2015 9.829 9.856 9.796 9.822 23,115 -0.03(-0.27%)
Oct 02, 2015 9.889 9.930 9.849 9.849 31,465 +0.00(+0.00%)
Oct 01, 2015 9.843 9.883 9.843 9.849 33,802 +0.04(+0.37%)
Sep 30, 2015 9.762 9.822 9.762 9.813 19,467 +0.01(+0.11%)
Sep 29, 2015 9.742 9.802 9.742 9.802 19,481 +0.04(+0.41%)
Sep 28, 2015 9.742 9.775 9.708 9.762 12,135 +0.05(+0.48%)
Sep 25, 2015 9.702 9.755 9.675 9.715 42,283 -0.01(-0.07%)
Sep 24, 2015 9.769 9.769 9.695 9.722 15,351 -0.01(-0.07%)
Sep 23, 2015 9.688 9.755 9.688 9.728 19,049 -0.01(-0.07%)
Sep 22, 2015 9.655 9.749 9.628 9.735 43,840 +0.05(+0.55%)
Sep 21, 2015 9.675 9.735 9.675 9.682 22,549 -0.03(-0.28%)
Sep 18, 2015 9.588 9.728 9.574 9.708 8,989 +0.06(+0.63%)
Sep 17, 2015 9.547 9.661 9.527 9.648 31,453 +0.07(+0.70%)
Sep 16, 2015 9.594 9.594 9.561 9.581 13,727 -0.01(-0.14%)
Sep 15, 2015 9.621 9.621 9.568 9.594 10,220 -0.01(-0.14%)
Sep 14, 2015 9.715 9.728 9.608 9.608 18,826 -0.08(-0.83%)
Sep 11, 2015 9.722 9.728 9.682 9.688 21,373 -0.01(-0.10%)
Sep 10, 2015 9.709 9.709 9.693 9.698 7,156 -0.01(-0.12%)
Sep 09, 2015 9.702 9.716 9.683 9.709 11,715 +0.03(+0.28%)
Sep 08, 2015 9.682 9.709 9.656 9.682 16,626 +0.00(+0.00%)
Sep 04, 2015 9.676 9.682 9.682 9.682 19,468 -0.00(-0.00%)
Sep 03, 2015 9.682 9.682 9.669 9.682 9,701 +0.01(+0.12%)
Sep 02, 2015 9.636 9.689 9.636 9.671 18,003 +0.00(+0.02%)
Sep 01, 2015 9.649 9.676 9.555 9.669 25,249 +0.08(+0.84%)
Aug 31, 2015 9.455 9.589 9.455 9.589 35,602 +0.12(+1.27%)
Aug 28, 2015 9.462 9.662 9.415 9.469 27,914 -0.08(-0.84%)
Aug 27, 2015 9.549 9.589 9.522 9.549 16,223 -0.03(-0.28%)
Aug 26, 2015 9.575 9.609 9.522 9.575 28,121 +0.01(+0.07%)
Aug 25, 2015 9.555 9.602 9.522 9.569 29,129 +0.00(+0.00%)
Aug 24, 2015 9.535 9.639 9.495 9.569 47,539 -0.08(-0.84%)
Aug 21, 2015 9.622 9.689 9.602 9.650 29,354 -0.02(-0.21%)
Aug 20, 2015 9.662 9.682 9.622 9.670 28,762 -0.05(-0.54%)
Aug 19, 2015 9.709 9.729 9.689 9.722 27,458 +0.02(+0.21%)
Aug 18, 2015 9.682 9.716 9.656 9.702 7,775 +0.01(+0.14%)
Aug 17, 2015 9.689 9.742 9.689 9.689 42,774 +0.04(+0.40%)
Aug 14, 2015 9.629 9.696 9.549 9.651 13,020 +0.01(+0.09%)
Aug 13, 2015 9.682 9.682 9.609 9.642 26,324 -0.05(-0.55%)
Aug 12, 2015 9.702 9.722 9.609 9.696 45,505 +0.05(+0.48%)
Aug 11, 2015 9.630 9.656 9.606 9.650 24,974 +0.06(+0.62%)
Aug 10, 2015 9.630 9.643 9.576 9.590 42,403 +0.00(+0.00%)
Aug 07, 2015 9.556 9.610 9.537 9.590 19,842 +0.07(+0.70%)
Aug 06, 2015 9.503 9.537 9.344 9.523 83,630 +0.06(+0.63%)
Aug 05, 2015 9.610 9.610 9.457 9.463 55,785 -0.14(-1.45%)
Aug 04, 2015 9.630 9.636 9.543 9.603 22,999 -0.03(-0.28%)
Aug 03, 2015 9.663 9.669 9.583 9.630 34,942 -0.03(-0.34%)
Jul 31, 2015 9.669 9.683 9.623 9.663 48,113 +0.07(+0.76%)
Jul 30, 2015 9.643 9.663 9.590 9.590 48,499 -0.04(-0.41%)
Jul 29, 2015 9.603 9.636 9.570 9.630 35,514 +0.05(+0.49%)
Jul 28, 2015 9.603 9.630 9.537 9.583 38,602 +0.04(+0.42%)
Jul 27, 2015 9.497 9.570 9.497 9.543 11,578 +0.05(+0.49%)
Jul 24, 2015 9.497 9.497 9.464 9.497 11,092 +0.01(+0.14%)
Jul 23, 2015 9.483 9.503 9.435 9.483 36,501 +0.06(+0.63%)
Jul 22, 2015 9.344 9.477 9.344 9.424 39,351 +0.02(+0.21%)
Jul 21, 2015 9.377 9.404 9.374 9.404 10,176 +0.05(+0.50%)
Jul 20, 2015 9.344 9.450 9.311 9.357 45,167 -0.01(-0.14%)
Jul 17, 2015 9.404 9.417 9.350 9.370 35,504 -0.01(-0.07%)
Jul 16, 2015 9.377 9.390 9.317 9.377 31,649 +0.05(+0.50%)
Jul 15, 2015 9.390 9.390 9.324 9.331 19,305 -0.04(-0.43%)
Jul 14, 2015 9.284 9.397 9.277 9.370 65,836 +0.00(+0.00%)
Jul 13, 2015 9.537 9.570 9.291 9.370 114,396 -0.17(-1.75%)
Jul 10, 2015 9.524 9.755 9.491 9.537 37,530 -0.01(-0.07%)
Jul 09, 2015 9.531 9.557 9.471 9.544 31,187 +0.02(+0.21%)
Jul 08, 2015 9.458 9.537 9.425 9.524 16,819 +0.09(+0.98%)
Jul 07, 2015 9.359 9.511 9.352 9.431 45,823 +0.07(+0.78%)
Jul 06, 2015 9.359 9.359 9.312 9.359 28,607 +0.03(+0.28%)
Jul 02, 2015 9.266 9.332 9.332 9.332 22,074 +0.09(+0.93%)
Jul 01, 2015 9.319 9.319 9.220 9.246 45,133 +0.00(+0.00%)
Jun 30, 2015 9.180 9.253 9.154 9.246 29,840 +0.09(+0.94%)
Jun 29, 2015 9.187 9.240 9.154 9.160 39,604 -0.07(-0.72%)
Jun 26, 2015 9.226 9.306 9.208 9.226 20,869 -0.04(-0.43%)
Jun 25, 2015 9.312 9.312 9.259 9.266 27,046 -0.09(-0.99%)
Jun 24, 2015 9.405 9.405 9.359 9.359 16,695 -0.03(-0.35%)
Jun 23, 2015 9.365 9.412 9.339 9.392 18,843 +0.02(+0.21%)
Jun 22, 2015 9.405 9.405 9.299 9.372 15,408 -0.05(-0.49%)
Jun 19, 2015 9.405 9.451 9.400 9.418 26,450 +0.03(+0.35%)
Jun 18, 2015 9.372 9.438 9.372 9.385 38,310 +0.01(+0.07%)
Jun 17, 2015 9.339 9.412 9.299 9.378 29,318 +0.05(+0.50%)
Jun 16, 2015 9.279 9.332 9.240 9.332 28,375 +0.07(+0.79%)
Jun 15, 2015 9.253 9.273 9.233 9.259 27,768 +0.03(+0.36%)
Jun 12, 2015 9.193 9.246 9.180 9.226 15,360 +0.04(+0.43%)
Jun 11, 2015 9.160 9.193 9.127 9.187 10,322 +0.08(+0.86%)
Jun 10, 2015 9.115 9.147 9.082 9.108 23,831 +0.01(+0.14%)
Jun 09, 2015 9.174 9.174 9.095 9.095 33,945 -0.06(-0.65%)
Jun 08, 2015 9.200 9.200 9.147 9.154 31,431 -0.03(-0.29%)
Jun 05, 2015 9.141 9.200 9.082 9.180 42,668 +0.02(+0.22%)
Jun 04, 2015 9.200 9.253 9.147 9.161 27,240 -0.04(-0.43%)
Jun 03, 2015 9.233 9.246 9.194 9.200 28,597 -0.01(-0.07%)
Jun 02, 2015 9.240 9.253 9.180 9.207 50,044 -0.04(-0.43%)
Jun 01, 2015 9.266 9.332 9.213 9.246 51,330 +0.01(+0.14%)
May 29, 2015 9.259 9.286 9.207 9.233 64,987 -0.04(-0.43%)
May 28, 2015 9.286 9.358 9.266 9.273 27,719 -0.05(-0.49%)
May 27, 2015 9.286 9.338 9.279 9.319 44,828 +0.04(+0.42%)
May 26, 2015 9.325 9.365 9.279 9.279 49,095 -0.06(-0.63%)
May 22, 2015 9.411 9.338 9.338 9.338 28,111 -0.09(-0.92%)
May 21, 2015 9.463 9.496 9.398 9.425 20,225 -0.01(-0.06%)
May 20, 2015 9.444 9.490 9.404 9.430 53,778 +0.01(+0.14%)
May 19, 2015 9.411 9.417 9.345 9.417 15,446 +0.02(+0.25%)
May 18, 2015 9.529 9.529 9.378 9.394 28,249 -0.11(-1.15%)
May 15, 2015 9.424 9.588 9.424 9.503 39,126 +0.04(+0.42%)
May 14, 2015 9.365 9.477 9.361 9.463 54,173 +0.12(+1.27%)
May 13, 2015 9.332 9.358 9.319 9.345 53,673 +0.01(+0.06%)
May 12, 2015 9.267 9.339 9.254 9.339 34,881 +0.05(+0.49%)
May 11, 2015 9.300 9.339 9.254 9.293 51,576 -0.04(-0.42%)
May 08, 2015 9.352 9.437 9.319 9.332 27,029 -0.02(-0.21%)
May 07, 2015 9.332 9.365 9.241 9.352 43,427 -0.01(-0.14%)
May 06, 2015 9.496 9.496 9.365 9.365 32,038 -0.14(-1.45%)
May 05, 2015 9.555 9.555 9.470 9.503 27,826 -0.10(-1.02%)
May 04, 2015 9.647 9.660 9.555 9.601 50,271 -0.04(-0.41%)
May 01, 2015 9.653 9.653 9.594 9.640 43,888 +0.01(+0.14%)
Apr 30, 2015 9.614 9.647 9.590 9.627 24,032 +0.01(+0.07%)
Apr 29, 2015 9.647 9.653 9.562 9.621 17,688 -0.03(-0.34%)
Apr 28, 2015 9.660 9.660 9.647 9.653 33,036 +0.01(+0.07%)
Apr 27, 2015 9.660 9.660 9.614 9.647 19,665 -0.01(-0.07%)
Apr 24, 2015 9.653 9.653 9.601 9.653 12,777 +0.02(+0.16%)
Apr 23, 2015 9.634 9.660 9.621 9.638 16,710 +0.00(+0.04%)
Apr 22, 2015 9.627 9.660 9.614 9.634 19,967 +0.01(+0.07%)
Apr 21, 2015 9.607 9.653 9.606 9.627 18,300 +0.01(+0.07%)
Apr 20, 2015 9.653 9.653 9.614 9.621 15,475 -0.02(-0.20%)
Apr 17, 2015 9.614 9.640 9.562 9.640 24,760 +0.01(+0.07%)
Apr 16, 2015 9.627 9.640 9.601 9.634 27,843 +0.05(+0.48%)
Apr 15, 2015 9.568 9.647 9.568 9.588 22,627 +0.00(+0.00%)
Apr 14, 2015 9.627 9.647 9.575 9.588 17,326 -0.03(-0.34%)
Apr 13, 2015 9.627 9.634 9.594 9.621 7,935 +0.02(+0.20%)
Apr 10, 2015 9.523 9.608 9.523 9.602 25,771 +0.05(+0.55%)
Apr 09, 2015 9.628 9.635 9.543 9.549 22,876 -0.08(-0.88%)
Apr 08, 2015 9.647 9.693 9.612 9.634 38,273 -0.01(-0.07%)
Apr 07, 2015 9.582 9.645 9.552 9.641 28,648 +0.08(+0.89%)
Apr 06, 2015 9.576 9.608 9.536 9.556 29,559 +0.01(+0.07%)
Apr 02, 2015 9.569 9.549 9.549 9.549 23,778 -0.01(-0.14%)
Apr 01, 2015 9.621 9.621 9.543 9.562 20,856 -0.01(-0.07%)
Mar 31, 2015 9.562 9.615 9.543 9.569 15,833 +0.04(+0.44%)
Mar 30, 2015 9.562 9.621 9.527 9.527 13,345 -0.05(-0.51%)
Mar 27, 2015 9.576 9.608 9.576 9.576 15,950 +0.05(+0.48%)
Mar 26, 2015 9.582 9.607 9.530 9.530 13,336 -0.05(-0.54%)
Mar 25, 2015 9.589 9.597 9.529 9.582 12,610 +0.01(+0.07%)
Mar 24, 2015 9.576 9.595 9.536 9.576 30,262 +0.06(+0.62%)
Mar 23, 2015 9.530 9.602 9.517 9.517 17,300 -0.07(-0.75%)
Mar 20, 2015 9.478 9.589 9.419 9.589 31,885 +0.14(+1.45%)
Mar 19, 2015 9.517 9.530 9.419 9.452 22,243 -0.14(-1.43%)
Mar 18, 2015 9.393 9.589 9.393 9.589 67,263 +0.25(+2.65%)
Mar 17, 2015 9.328 9.373 9.289 9.341 19,716 -0.01(-0.07%)
Mar 16, 2015 9.439 9.465 9.315 9.347 36,990 -0.11(-1.14%)
Mar 13, 2015 9.465 9.465 9.400 9.455 24,329 -0.04(-0.38%)
Mar 12, 2015 9.484 9.543 9.441 9.491 34,335 +0.01(+0.14%)
Mar 11, 2015 9.419 9.478 9.393 9.478 10,999 +0.01(+0.13%)
Mar 10, 2015 9.362 9.472 9.362 9.465 40,047 +0.06(+0.69%)
Mar 09, 2015 9.446 9.485 9.354 9.400 76,720 -0.04(-0.41%)
Mar 06, 2015 9.524 9.530 9.375 9.439 50,333 -0.13(-1.36%)
Mar 05, 2015 9.556 9.569 9.498 9.569 16,935 +0.06(+0.61%)
Mar 04, 2015 9.446 9.524 9.491 9.511 27,842 +0.02(+0.21%)
Mar 03, 2015 9.550 9.558 9.485 9.491 26,558 -0.03(-0.27%)
Mar 02, 2015 9.537 9.595 9.478 9.517 33,924 +0.04(+0.41%)
Feb 27, 2015 9.446 9.485 9.426 9.478 17,384 +0.03(+0.34%)
Feb 26, 2015 9.563 9.563 9.446 9.446 18,646 -0.12(-1.22%)
Feb 25, 2015 9.543 9.615 9.530 9.563 33,667 -0.02(-0.20%)
Feb 24, 2015 9.569 9.582 9.530 9.582 19,198 +0.03(+0.27%)
Feb 23, 2015 9.537 9.556 9.504 9.556 14,384 +0.06(+0.64%)
Feb 20, 2015 9.439 9.496 9.420 9.496 15,589 +0.07(+0.74%)
Feb 19, 2015 9.297 9.426 9.297 9.426 15,885 +0.09(+0.97%)
Feb 18, 2015 9.310 9.375 9.251 9.336 36,423 +0.07(+0.77%)
Feb 17, 2015 9.446 9.446 9.264 9.264 28,496 -0.19(-1.98%)
Feb 13, 2015 9.485 9.452 9.452 9.452 19,113 -0.03(-0.28%)
Feb 12, 2015 9.485 9.543 9.478 9.478 5,404 +0.00(+0.00%)
Feb 11, 2015 9.537 9.563 9.478 9.478 19,110 -0.02(-0.21%)
Feb 10, 2015 9.550 9.569 9.498 9.498 19,157 -0.05(-0.48%)
Feb 09, 2015 9.544 9.589 9.524 9.544 21,079 +0.02(+0.21%)
Feb 06, 2015 9.608 9.628 9.524 9.524 26,504 -0.10(-1.01%)
Feb 05, 2015 9.679 9.705 9.621 9.621 27,897 -0.06(-0.60%)
Feb 04, 2015 9.686 9.737 9.621 9.679 18,455 -0.06(-0.66%)
Feb 03, 2015 9.686 9.744 9.615 9.744 43,951 +0.03(+0.27%)
Feb 02, 2015 9.724 9.744 9.635 9.718 64,108 +0.03(+0.27%)
Jan 30, 2015 9.673 9.724 9.660 9.692 42,489 +0.02(+0.20%)
Jan 29, 2015 9.595 9.686 9.595 9.673 35,224 +0.10(+1.08%)
Jan 28, 2015 9.505 9.595 9.498 9.569 36,356 +0.08(+0.88%)
Jan 27, 2015 9.486 9.505 9.447 9.486 11,361 +0.06(+0.62%)
Jan 26, 2015 9.466 9.498 9.402 9.427 25,100 -0.04(-0.41%)
Jan 23, 2015 9.466 9.486 9.440 9.466 12,819 +0.01(+0.07%)
Jan 22, 2015 9.537 9.537 9.408 9.460 50,604 -0.05(-0.54%)
Jan 21, 2015 9.531 9.582 9.492 9.511 13,792 -0.03(-0.34%)
Jan 20, 2015 9.557 9.576 9.505 9.544 35,810 +0.03(+0.27%)
Jan 16, 2015 9.531 9.602 9.505 9.518 25,728 +0.03(+0.27%)
Jan 15, 2015 9.544 9.595 9.486 9.492 16,656 -0.05(-0.54%)
Jan 14, 2015 9.427 9.595 9.427 9.544 43,328 +0.12(+1.30%)
Jan 13, 2015 9.473 9.479 9.415 9.421 28,727 -0.03(-0.28%)
Jan 12, 2015 9.377 9.454 9.364 9.447 37,318 +0.05(+0.48%)
Jan 09, 2015 9.293 9.402 9.273 9.402 22,838 +0.10(+1.10%)
Jan 08, 2015 9.345 9.370 9.292 9.300 38,734 -0.04(-0.48%)
Jan 07, 2015 9.325 9.377 9.293 9.345 60,357 +0.05(+0.55%)
Jan 06, 2015 9.345 9.370 9.261 9.293 94,212 -0.01(-0.07%)
Jan 05, 2015 9.261 9.357 9.248 9.300 35,045 +0.04(+0.44%)
Jan 02, 2015 9.184 9.261 9.165 9.259 23,288 +0.03(+0.33%)
Dec 31, 2014 9.223 9.229 9.229 9.229 47,457 +0.02(+0.21%)
Dec 30, 2014 9.184 9.210 9.145 9.210 34,587 +0.05(+0.56%)
Dec 29, 2014 9.280 9.280 9.120 9.158 73,182 -0.10(-1.11%)
Dec 26, 2014 9.255 9.264 9.229 9.261 14,910 +0.03(+0.28%)
Dec 24, 2014 9.267 9.235 9.235 9.235 24,117 +0.02(+0.19%)
Dec 23, 2014 9.223 9.261 9.178 9.218 106,186 +0.01(+0.09%)
Dec 22, 2014 9.223 9.235 9.165 9.210 28,883 -0.01(-0.07%)
Dec 19, 2014 9.223 9.242 9.184 9.216 24,789 +0.00(+0.00%)
Dec 18, 2014 9.210 9.223 9.158 9.216 41,396 +0.01(+0.14%)
Dec 17, 2014 9.165 9.216 9.126 9.203 79,901 +0.03(+0.35%)
Dec 16, 2014 9.171 9.171 9.120 9.171 82,121 +0.04(+0.42%)
Dec 15, 2014 9.158 9.171 9.107 9.133 35,269 -0.02(-0.17%)
Dec 12, 2014 9.126 9.171 9.107 9.148 50,953 +0.05(+0.53%)
Dec 11, 2014 9.081 9.152 9.075 9.100 24,757 +0.01(+0.14%)
Dec 10, 2014 9.068 9.126 9.062 9.088 63,841 +0.02(+0.28%)
Dec 09, 2014 9.082 9.082 9.052 9.063 59,099 -0.02(-0.21%)
Dec 08, 2014 9.126 9.126 8.999 9.082 44,599 -0.05(-0.56%)
Dec 05, 2014 9.178 9.190 9.114 9.133 50,300 -0.06(-0.63%)
Dec 04, 2014 9.203 9.216 9.165 9.190 42,105 +0.01(+0.07%)
Dec 03, 2014 9.158 9.210 9.143 9.184 53,138 +0.03(+0.35%)
Dec 02, 2014 9.146 9.178 9.103 9.152 35,975 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.