Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.348 +0.008 (+0.10%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.210 6.238 6.148 6.215 176,556 -0.01(-0.09%)
Nov 29, 2018 6.080 6.238 6.075 6.221 331,893 +0.13(+2.13%)
Nov 28, 2018 6.001 6.092 5.990 6.092 135,280 +0.10(+1.60%)
Nov 27, 2018 5.968 6.024 5.940 5.996 191,720 -0.02(-0.37%)
Nov 26, 2018 6.030 6.058 5.973 6.018 182,752 -0.01(-0.09%)
Nov 23, 2018 5.990 6.030 5.990 6.024 13,144 +0.03(+0.42%)
Nov 21, 2018 5.999 5.999 5.999 0 -0.01(-0.12%)
Nov 20, 2018 6.080 6.080 5.911 6.006 204,207 -0.10(-1.59%)
Nov 19, 2018 6.125 6.172 6.086 6.103 128,902 -0.04(-0.64%)
Nov 16, 2018 6.193 6.227 6.142 6.142 171,938 -0.07(-1.09%)
Nov 15, 2018 6.227 6.246 6.193 6.210 34,734 -0.02(-0.25%)
Nov 14, 2018 6.272 6.283 6.199 6.225 97,713 -0.01(-0.24%)
Nov 13, 2018 6.244 6.272 6.227 6.240 74,386 -0.02(-0.33%)
Nov 12, 2018 6.266 6.277 6.232 6.260 91,241 -0.01(-0.18%)
Nov 09, 2018 6.351 6.362 6.272 6.272 104,974 -0.11(-1.76%)
Nov 08, 2018 6.317 6.384 6.306 6.384 64,048 +0.05(+0.79%)
Nov 07, 2018 6.295 6.334 6.284 6.334 136,868 +0.04(+0.62%)
Nov 06, 2018 6.301 6.345 6.278 6.295 98,349 -0.03(-0.44%)
Nov 05, 2018 6.317 6.345 6.306 6.323 75,941 -0.01(-0.18%)
Nov 02, 2018 6.284 6.362 6.273 6.334 165,604 +0.05(+0.80%)
Nov 01, 2018 6.245 6.284 6.217 6.284 143,243 +0.07(+1.08%)
Oct 31, 2018 6.133 6.234 6.133 6.217 141,331 +0.07(+1.09%)
Oct 30, 2018 6.133 6.150 6.100 6.150 77,359 +0.02(+0.38%)
Oct 29, 2018 6.133 6.152 6.099 6.126 110,423 +0.01(+0.17%)
Oct 26, 2018 6.066 6.147 6.066 6.116 153,609 -0.08(-1.35%)
Oct 25, 2018 6.200 6.228 6.172 6.200 84,345 -0.02(-0.36%)
Oct 24, 2018 6.228 6.261 6.201 6.222 87,276 -0.02(-0.27%)
Oct 23, 2018 6.211 6.295 6.189 6.239 149,228 -0.06(-0.89%)
Oct 22, 2018 6.278 6.323 6.256 6.295 63,599 +0.02(+0.27%)
Oct 19, 2018 6.323 6.368 6.278 6.278 89,874 -0.04(-0.62%)
Oct 18, 2018 6.356 6.356 6.312 6.317 56,737 -0.05(-0.79%)
Oct 17, 2018 6.395 6.401 6.345 6.368 92,117 -0.02(-0.35%)
Oct 16, 2018 6.373 6.390 6.317 6.390 137,414 +0.09(+1.42%)
Oct 15, 2018 6.206 6.317 6.206 6.301 139,018 +0.07(+1.17%)
Oct 12, 2018 6.194 6.261 6.172 6.228 204,633 +0.09(+1.46%)
Oct 11, 2018 6.245 6.245 6.016 6.139 462,999 -0.13(-2.09%)
Oct 10, 2018 6.372 6.374 6.262 6.270 152,906 -0.13(-2.04%)
Oct 09, 2018 6.394 6.400 6.317 6.400 178,063 +0.02(+0.35%)
Oct 08, 2018 6.317 6.383 6.267 6.378 148,463 +0.02(+0.30%)
Oct 05, 2018 6.433 6.467 6.306 6.358 206,635 -0.08(-1.25%)
Oct 04, 2018 6.511 6.533 6.439 6.439 76,897 -0.09(-1.36%)
Oct 03, 2018 6.539 6.555 6.494 6.527 114,983 -0.01(-0.08%)
Oct 02, 2018 6.527 6.605 6.526 6.533 786,660 -0.06(-0.92%)
Oct 01, 2018 6.577 6.611 6.558 6.594 78,252 +0.04(+0.68%)
Sep 28, 2018 6.561 6.586 6.550 6.550 48,365 -0.02(-0.25%)
Sep 27, 2018 6.611 6.611 6.544 6.566 72,706 -0.00(-0.06%)
Sep 26, 2018 6.633 6.640 6.566 6.570 90,565 -0.07(-1.11%)
Sep 25, 2018 6.627 6.649 6.622 6.644 94,108 +0.01(+0.17%)
Sep 24, 2018 6.627 6.655 6.627 6.633 45,241 -0.01(-0.17%)
Sep 21, 2018 6.672 6.672 6.622 6.644 73,089 -0.03(-0.50%)
Sep 20, 2018 6.644 6.684 6.644 6.677 67,525 +0.04(+0.58%)
Sep 19, 2018 6.683 6.683 6.622 6.638 101,094 -0.01(-0.17%)
Sep 18, 2018 6.672 6.693 6.627 6.649 143,637 -0.03(-0.50%)
Sep 17, 2018 6.688 6.710 6.683 6.683 48,139 -0.02(-0.33%)
Sep 14, 2018 6.694 6.705 6.677 6.705 113,514 +0.01(+0.12%)
Sep 13, 2018 6.721 6.721 6.688 6.696 93,758 +0.00(+0.04%)
Sep 12, 2018 6.694 6.699 6.688 6.694 51,647 +0.01(+0.08%)
Sep 11, 2018 6.677 6.694 6.677 6.688 53,909 +0.01(+0.08%)
Sep 10, 2018 6.677 6.699 6.677 6.683 75,768 +0.01(+0.08%)
Sep 07, 2018 6.672 6.688 6.672 6.677 75,452 -0.01(-0.08%)
Sep 06, 2018 6.672 6.710 6.650 6.683 107,143 +0.01(+0.08%)
Sep 05, 2018 6.688 6.705 6.677 6.677 130,801 -0.01(-0.08%)
Sep 04, 2018 6.672 6.688 6.665 6.683 169,110 +0.02(+0.33%)
Aug 31, 2018 6.661 6.661 6.661 0 -0.01(-0.16%)
Aug 30, 2018 6.666 6.688 6.661 6.672 157,253 +0.01(+0.13%)
Aug 29, 2018 6.644 6.663 6.639 6.663 69,055 +0.02(+0.29%)
Aug 28, 2018 6.661 6.662 6.628 6.644 71,723 -0.01(-0.17%)
Aug 27, 2018 6.644 6.688 6.639 6.655 109,803 +0.02(+0.33%)
Aug 24, 2018 6.672 6.688 6.628 6.633 95,451 -0.02(-0.25%)
Aug 23, 2018 6.672 6.688 6.639 6.650 77,193 -0.03(-0.49%)
Aug 22, 2018 6.694 6.710 6.655 6.683 80,841 -0.01(-0.08%)
Aug 21, 2018 6.683 6.699 6.677 6.688 87,108 +0.02(+0.33%)
Aug 20, 2018 6.655 6.694 6.644 6.666 135,662 +0.01(+0.17%)
Aug 17, 2018 6.677 6.683 6.655 6.655 93,451 -0.01(-0.08%)
Aug 16, 2018 6.628 6.661 6.628 6.661 37,018 +0.03(+0.50%)
Aug 15, 2018 6.611 6.644 6.611 6.628 117,276 +0.00(+0.00%)
Aug 14, 2018 6.644 6.644 6.622 6.628 169,118 -0.03(-0.41%)
Aug 13, 2018 6.666 6.688 6.639 6.655 89,535 -0.02(-0.25%)
Aug 10, 2018 6.661 6.688 6.639 6.672 112,360 +0.01(+0.17%)
Aug 09, 2018 6.622 6.661 6.622 6.661 100,238 +0.03(+0.41%)
Aug 08, 2018 6.650 6.655 6.617 6.633 73,774 -0.01(-0.16%)
Aug 07, 2018 6.672 6.672 6.618 6.644 129,815 -0.02(-0.23%)
Aug 06, 2018 6.639 6.672 6.639 6.660 52,395 +0.02(+0.23%)
Aug 03, 2018 6.633 6.655 6.617 6.644 78,577 +0.01(+0.08%)
Aug 02, 2018 6.666 6.683 6.573 6.639 421,788 -0.04(-0.65%)
Aug 01, 2018 6.677 6.683 6.650 6.683 124,408 +0.01(+0.08%)
Jul 31, 2018 6.644 6.683 6.644 6.677 62,108 +0.01(+0.16%)
Jul 30, 2018 6.661 6.672 6.633 6.666 100,265 +0.02(+0.33%)
Jul 27, 2018 6.633 6.666 6.606 6.644 187,009 +0.01(+0.16%)
Jul 26, 2018 6.677 6.677 6.612 6.633 125,608 -0.02(-0.33%)
Jul 25, 2018 6.644 6.677 6.628 6.655 107,934 -0.02(-0.25%)
Jul 24, 2018 6.672 6.682 6.644 6.672 93,607 +0.04(+0.66%)
Jul 23, 2018 6.622 6.661 6.596 6.628 77,349 +0.03(+0.41%)
Jul 20, 2018 6.584 6.628 6.579 6.601 85,282 +0.00(+0.00%)
Jul 19, 2018 6.546 6.617 6.546 6.601 70,697 +0.04(+0.67%)
Jul 18, 2018 6.475 6.596 6.465 6.557 424,047 +0.08(+1.26%)
Jul 17, 2018 6.470 6.491 6.448 6.475 131,775 -0.01(-0.08%)
Jul 16, 2018 6.486 6.528 6.453 6.481 116,506 -0.01(-0.17%)
Jul 13, 2018 6.519 6.519 6.475 6.491 173,223 -0.03(-0.50%)
Jul 12, 2018 6.579 6.579 6.524 6.524 104,677 -0.05(-0.82%)
Jul 11, 2018 6.530 6.584 6.530 6.578 87,611 +0.04(+0.66%)
Jul 10, 2018 6.568 6.595 6.519 6.535 76,337 -0.03(-0.49%)
Jul 09, 2018 6.579 6.595 6.557 6.568 143,777 +0.01(+0.17%)
Jul 06, 2018 6.563 6.592 6.535 6.557 124,101 +0.02(+0.33%)
Jul 05, 2018 6.470 6.552 6.470 6.535 117,971 +0.03(+0.50%)
Jul 03, 2018 6.503 6.503 6.503 0 -0.02(-0.33%)
Jul 02, 2018 6.449 6.525 6.449 6.525 117,507 +0.10(+1.60%)
Jun 29, 2018 6.427 6.492 6.422 6.422 144,598 -0.03(-0.42%)
Jun 28, 2018 6.541 6.541 6.422 6.449 526,357 -0.06(-0.92%)
Jun 27, 2018 6.530 6.590 6.508 6.508 142,714 -0.03(-0.50%)
Jun 26, 2018 6.584 6.606 6.535 6.541 94,871 -0.05(-0.82%)
Jun 25, 2018 6.649 6.649 6.568 6.595 121,774 -0.04(-0.65%)
Jun 22, 2018 6.644 6.649 6.617 6.638 63,235 +0.01(+0.08%)
Jun 21, 2018 6.611 6.660 6.591 6.633 137,642 +0.05(+0.74%)
Jun 20, 2018 6.530 6.606 6.530 6.584 128,225 +0.04(+0.57%)
Jun 19, 2018 6.481 6.552 6.476 6.547 151,983 +0.03(+0.51%)
Jun 18, 2018 6.454 6.514 6.422 6.514 271,045 +0.07(+1.01%)
Jun 15, 2018 6.476 6.476 6.449 105,411 -0.03(-0.42%)
Jun 14, 2018 6.481 6.514 6.469 6.476 237,100 -0.05(-0.75%)
Jun 13, 2018 6.590 6.611 6.476 6.525 232,552 -0.04(-0.58%)
Jun 12, 2018 6.638 6.644 6.552 6.563 219,605 -0.10(-1.46%)
Jun 11, 2018 6.671 6.691 6.624 6.660 121,929 -0.02(-0.32%)
Jun 08, 2018 6.611 6.703 6.611 6.682 131,456 +0.07(+1.07%)
Jun 07, 2018 6.735 6.735 6.579 6.611 389,367 -0.10(-1.52%)
Jun 06, 2018 6.746 6.714 110,230 +0.00(+0.00%)
Jun 05, 2018 6.681 6.746 6.644 6.714 220,682 +0.06(+0.89%)
Jun 04, 2018 6.601 6.654 6.587 6.654 141,765 +0.09(+1.31%)
Jun 01, 2018 6.606 6.638 6.520 6.568 140,271 +0.01(+0.08%)
May 31, 2018 6.568 6.606 6.547 6.563 112,612 -0.02(-0.33%)
May 30, 2018 6.595 6.611 6.558 6.584 137,261 +0.02(+0.33%)
May 29, 2018 6.601 6.601 6.520 6.563 209,759 +0.00(+0.00%)
May 25, 2018 6.563 6.563 6.563 0 +0.03(+0.41%)
May 24, 2018 6.525 6.563 6.509 6.536 71,557 +0.03(+0.41%)
May 23, 2018 6.455 6.520 6.455 6.509 128,214 +0.03(+0.50%)
May 22, 2018 6.455 6.498 6.455 6.477 131,450 +0.02(+0.29%)
May 21, 2018 6.471 6.488 6.455 6.458 118,688 -0.02(-0.29%)
May 18, 2018 6.455 6.498 6.412 6.477 107,416 +0.04(+0.58%)
May 17, 2018 6.450 6.450 6.396 6.439 86,311 +0.00(+0.06%)
May 16, 2018 6.418 6.455 6.402 6.435 115,855 -0.01(-0.23%)
May 15, 2018 6.412 6.466 6.391 6.450 112,024 +0.01(+0.17%)
May 14, 2018 6.493 6.493 6.369 6.439 165,626 -0.04(-0.58%)
May 11, 2018 6.445 6.488 6.396 6.477 157,639 +0.03(+0.50%)
May 10, 2018 6.471 6.482 6.428 6.445 181,916 -0.02(-0.25%)
May 09, 2018 6.487 6.535 6.455 6.461 181,762 +0.00(+0.00%)
May 08, 2018 6.487 6.493 6.439 6.461 143,354 +0.00(+0.00%)
May 07, 2018 6.434 6.509 6.434 6.461 153,482 +0.03(+0.50%)
May 04, 2018 6.418 6.498 6.402 6.429 189,563 +0.01(+0.17%)
May 03, 2018 6.429 6.447 6.381 6.418 174,702 -0.02(-0.25%)
May 02, 2018 6.365 6.439 6.365 6.434 131,928 +0.07(+1.18%)
May 01, 2018 6.375 6.375 6.341 6.359 139,988 -0.01(-0.08%)
Apr 30, 2018 6.381 6.391 6.343 6.365 160,813 +0.03(+0.42%)
Apr 27, 2018 6.317 6.343 6.285 6.338 113,650 +0.05(+0.85%)
Apr 26, 2018 6.322 6.327 6.279 6.285 186,915 -0.06(-0.93%)
Apr 25, 2018 6.263 6.343 6.258 6.343 167,199 +0.07(+1.11%)
Apr 24, 2018 6.301 6.327 6.268 6.274 182,748 +0.01(+0.17%)
Apr 23, 2018 6.279 6.285 6.247 6.263 165,407 +0.01(+0.17%)
Apr 20, 2018 6.226 6.279 6.226 6.252 72,195 +0.02(+0.26%)
Apr 19, 2018 6.226 6.263 6.210 6.236 121,554 +0.01(+0.17%)
Apr 18, 2018 6.279 6.301 6.210 6.226 112,130 -0.08(-1.27%)
Apr 17, 2018 6.210 6.333 6.210 6.306 125,994 +0.08(+1.29%)
Apr 16, 2018 6.242 6.242 6.188 6.226 99,649 +0.02(+0.34%)
Apr 13, 2018 6.199 6.215 6.156 6.204 135,108 -0.01(-0.17%)
Apr 12, 2018 6.285 6.301 6.194 6.215 107,311 -0.07(-1.19%)
Apr 11, 2018 6.317 6.317 6.236 6.290 101,087 -0.03(-0.42%)
Apr 10, 2018 6.327 6.332 6.274 6.317 145,839 +0.02(+0.34%)
Apr 09, 2018 6.279 6.322 6.278 6.295 142,844 +0.02(+0.25%)
Apr 06, 2018 6.221 6.301 6.221 6.279 117,185 +0.01(+0.08%)
Apr 05, 2018 6.279 6.301 6.249 6.274 87,250 +0.04(+0.59%)
Apr 04, 2018 6.211 6.274 6.211 6.238 104,898 -0.02(-0.25%)
Apr 03, 2018 6.216 6.271 6.179 6.253 140,721 +0.05(+0.85%)
Apr 02, 2018 6.189 6.248 6.189 6.200 193,766 +0.01(+0.09%)
Mar 29, 2018 6.195 6.195 6.195 0 +0.03(+0.43%)
Mar 28, 2018 6.126 6.184 6.120 6.168 158,311 +0.05(+0.78%)
Mar 27, 2018 6.120 6.142 6.113 6.120 93,845 -0.01(-0.17%)
Mar 26, 2018 6.083 6.147 6.083 6.131 152,870 +0.05(+0.78%)
Mar 23, 2018 6.089 6.136 6.030 6.083 138,617 +0.03(+0.44%)
Mar 22, 2018 6.004 6.067 6.004 6.057 73,482 +0.04(+0.62%)
Mar 21, 2018 6.041 6.046 5.979 6.020 120,948 -0.01(-0.18%)
Mar 20, 2018 6.067 6.079 6.025 6.030 109,939 -0.01(-0.18%)
Mar 19, 2018 6.115 6.126 6.041 6.041 236,448 -0.11(-1.72%)
Mar 16, 2018 6.083 6.163 6.083 6.147 160,964 +0.05(+0.78%)
Mar 15, 2018 6.083 6.133 6.083 6.099 128,751 -0.01(-0.09%)
Mar 14, 2018 6.099 6.152 6.078 6.105 131,363 +0.02(+0.26%)
Mar 13, 2018 6.078 6.115 6.067 6.089 87,135 +0.02(+0.26%)
Mar 12, 2018 6.094 6.139 6.073 6.073 72,189 -0.02(-0.35%)
Mar 09, 2018 6.067 6.105 6.067 6.094 110,671 +0.03(+0.44%)
Mar 08, 2018 6.046 6.081 6.036 6.067 139,651 +0.01(+0.17%)
Mar 07, 2018 6.083 6.057 167,148 +0.02(+0.35%)
Mar 06, 2018 6.052 6.052 6.020 6.036 103,631 +0.05(+0.79%)
Mar 05, 2018 6.025 6.041 5.989 5.989 107,566 -0.04(-0.70%)
Mar 02, 2018 6.015 6.036 6.004 6.031 238,170 +0.02(+0.26%)
Mar 01, 2018 6.041 6.062 5.994 6.015 147,971 -0.02(-0.26%)
Feb 28, 2018 6.015 6.058 6.000 6.031 138,777 +0.02(+0.26%)
Feb 27, 2018 6.020 6.043 5.994 6.015 87,630 -0.01(-0.09%)
Feb 26, 2018 6.036 6.054 6.010 6.020 102,847 -0.01(-0.17%)
Feb 23, 2018 6.031 6.036 6.010 6.031 79,706 +0.03(+0.53%)
Feb 22, 2018 5.957 6.004 5.957 5.999 194,751 +0.03(+0.53%)
Feb 21, 2018 5.947 5.994 5.947 5.968 123,401 +0.01(+0.18%)
Feb 20, 2018 5.910 5.968 5.910 5.957 169,255 +0.02(+0.35%)
Feb 16, 2018 5.936 5.936 5.936 0 -0.01(-0.18%)
Feb 15, 2018 5.957 5.968 5.920 5.947 186,546 -0.02(-0.35%)
Feb 14, 2018 5.904 6.010 5.904 5.968 146,763 +0.04(+0.62%)
Feb 13, 2018 5.957 5.994 5.904 5.931 440,466 -0.04(-0.70%)
Feb 12, 2018 5.941 5.989 5.941 5.973 215,077 +0.04(+0.71%)
Feb 09, 2018 6.067 6.067 5.910 5.931 311,851 -0.09(-1.48%)
Feb 08, 2018 6.057 6.062 5.999 6.020 99,448 -0.05(-0.77%)
Feb 07, 2018 6.041 6.083 6.025 6.067 93,459 +0.07(+1.22%)
Feb 06, 2018 5.999 6.025 5.952 5.994 185,510 -0.01(-0.14%)
Feb 05, 2018 5.989 6.066 5.973 6.002 220,687 -0.08(-1.39%)
Feb 02, 2018 6.078 6.135 6.051 6.087 225,708 -0.02(-0.36%)
Feb 01, 2018 6.067 6.132 6.067 6.109 125,840 +0.06(+1.04%)
Jan 31, 2018 6.088 6.088 6.036 6.046 90,693 +0.00(+0.00%)
Jan 30, 2018 6.031 6.051 5.999 6.046 124,755 +0.00(+0.00%)
Jan 29, 2018 6.093 6.096 6.031 6.046 154,888 -0.05(-0.86%)
Jan 26, 2018 6.104 6.151 6.083 6.098 139,043 +0.01(+0.09%)
Jan 25, 2018 6.093 6.109 6.083 6.093 118,567 +0.01(+0.09%)
Jan 24, 2018 6.083 6.098 6.051 6.088 97,345 +0.03(+0.43%)
Jan 23, 2018 6.036 6.083 6.036 6.062 158,873 +0.01(+0.17%)
Jan 22, 2018 6.067 6.072 6.025 6.051 135,681 +0.01(+0.09%)
Jan 19, 2018 6.036 6.054 5.999 6.046 167,110 +0.04(+0.69%)
Jan 18, 2018 6.051 6.098 5.999 6.005 173,423 -0.03(-0.52%)
Jan 17, 2018 6.051 6.062 6.031 6.036 223,946 +0.00(+0.00%)
Jan 16, 2018 6.130 6.130 6.031 6.036 211,747 -0.02(-0.34%)
Jan 12, 2018 6.057 6.057 6.057 0 -0.03(-0.51%)
Jan 11, 2018 6.130 6.140 6.088 6.088 134,717 -0.03(-0.51%)
Jan 10, 2018 6.130 6.137 6.119 6.119 150,382 -0.01(-0.08%)
Jan 09, 2018 6.150 6.187 6.124 6.124 151,929 -0.04(-0.59%)
Jan 08, 2018 6.104 6.171 6.093 6.161 144,804 +0.08(+1.36%)
Jan 05, 2018 6.150 6.150 6.078 6.078 161,176 -0.04(-0.68%)
Jan 04, 2018 6.145 6.167 6.119 6.119 141,665 -0.02(-0.36%)
Jan 03, 2018 6.099 6.166 5.979 6.141 167,268 +0.05(+0.79%)
Jan 02, 2018 6.047 6.093 6.031 6.093 184,743 +0.05(+0.77%)
Dec 29, 2017 6.047 6.047 6.047 0 +0.03(+0.43%)
Dec 28, 2017 6.016 6.042 6.016 6.021 70,723 +0.02(+0.26%)
Dec 27, 2017 6.005 6.036 5.993 6.005 169,341 -0.01(-0.17%)
Dec 26, 2017 6.021 6.035 6.005 6.016 81,639 -0.01(-0.17%)
Dec 22, 2017 6.011 6.036 5.985 6.026 75,096 +0.04(+0.69%)
Dec 21, 2017 5.990 6.031 5.974 5.985 131,578 -0.02(-0.26%)
Dec 20, 2017 6.000 6.005 5.986 6.000 92,631 +0.00(+0.05%)
Dec 19, 2017 6.021 6.021 5.974 5.997 183,613 +0.00(+0.03%)
Dec 18, 2017 6.021 6.036 5.985 5.995 161,694 -0.03(-0.52%)
Dec 15, 2017 6.047 6.057 6.026 6.026 141,696 -0.04(-0.60%)
Dec 14, 2017 5.974 6.078 5.964 6.062 250,964 +0.07(+1.12%)
Dec 13, 2017 6.011 6.021 5.979 5.995 211,398 +0.00(+0.00%)
Dec 12, 2017 6.031 6.042 5.972 5.995 138,431 -0.06(-0.94%)
Dec 11, 2017 6.016 6.093 6.016 6.052 159,776 +0.02(+0.26%)
Dec 08, 2017 6.083 6.093 6.016 6.036 115,563 -0.02(-0.34%)
Dec 07, 2017 6.037 6.057 6.001 6.057 194,781 +0.01(+0.17%)
Dec 06, 2017 6.031 6.062 6.016 6.047 194,560 +0.04(+0.60%)
Dec 05, 2017 6.006 6.016 6.001 6.011 90,029 +0.04(+0.60%)
Dec 04, 2017 5.975 6.011 5.970 5.975 190,277 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.