Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.969 4.093 3.969 4.084 705,175 +0.14(+3.51%)
Nov 26, 2003 3.926 3.967 3.918 3.946 1,043,227 +0.03(+0.65%)
Nov 25, 2003 3.890 3.939 3.890 3.920 1,352,679 +0.04(+1.10%)
Nov 24, 2003 3.839 3.884 3.839 3.877 1,232,180 +0.10(+2.65%)
Nov 21, 2003 3.737 3.786 3.737 3.777 1,009,469 +0.09(+2.37%)
Nov 20, 2003 3.790 3.790 3.626 3.690 1,808,886 -0.17(-4.53%)
Nov 19, 2003 3.771 3.888 3.764 3.865 1,167,946 +0.07(+1.80%)
Nov 18, 2003 3.839 3.890 3.784 3.796 1,102,304 -0.05(-1.39%)
Nov 17, 2003 3.882 3.961 3.796 3.850 1,536,475 -0.12(-2.96%)
Nov 14, 2003 4.022 4.052 3.967 3.967 1,180,605 -0.08(-1.90%)
Nov 13, 2003 4.048 4.074 4.020 4.044 1,144,502 -0.06(-1.46%)
Nov 12, 2003 3.956 4.104 3.926 4.104 1,257,030 +0.13(+3.39%)
Nov 11, 2003 4.108 4.108 3.978 3.969 1,199,829 -0.11(-2.62%)
Nov 10, 2003 4.106 4.127 4.080 4.076 784,882 -0.03(-0.73%)
Nov 07, 2003 4.095 4.163 4.074 4.106 743,622 -0.07(-1.74%)
Nov 06, 2003 4.187 4.191 4.065 4.178 1,321,265 -0.07(-1.61%)
Nov 05, 2003 4.266 4.383 4.208 4.246 1,486,775 -0.11(-2.45%)
Nov 04, 2003 4.266 4.383 4.266 4.353 1,566,126 +0.11(+2.56%)
Nov 03, 2003 4.150 4.244 4.150 4.244 1,905,247 +0.20(+4.85%)
Oct 31, 2003 4.001 4.065 4.033 4.048 1,372,840 +0.05(+1.17%)
Oct 30, 2003 3.963 3.982 3.954 4.001 936,326 +0.06(+1.46%)
Oct 29, 2003 3.899 3.944 3.882 3.944 997,747 +0.05(+1.31%)
Oct 28, 2003 3.760 3.892 3.754 3.892 1,261,719 +0.13(+3.52%)
Oct 27, 2003 3.758 3.771 3.754 3.760 1,152,004 -0.03(-0.79%)
Oct 24, 2003 3.775 3.809 3.775 3.790 487,621 +0.07(+1.89%)
Oct 23, 2003 3.728 3.728 3.609 3.720 1,152,473 -0.05(-1.36%)
Oct 22, 2003 3.807 3.807 3.764 3.771 655,475 -0.05(-1.23%)
Oct 21, 2003 3.809 3.816 3.767 3.818 1,046,509 -0.01(-0.22%)
Oct 20, 2003 3.839 3.860 3.745 3.826 1,483,024 +0.06(+1.64%)
Oct 17, 2003 3.816 3.882 3.732 3.764 1,465,207 -0.05(-1.34%)
Oct 16, 2003 3.786 3.839 3.811 3.816 893,659 +0.03(+0.79%)
Oct 15, 2003 3.818 3.835 3.790 3.786 851,930 +0.05(+1.43%)
Oct 14, 2003 3.786 3.786 3.724 3.732 1,851,553 -0.13(-3.31%)
Oct 13, 2003 3.752 3.924 3.854 3.860 3,174,694 +0.11(+2.90%)
Oct 10, 2003 3.732 3.781 3.732 3.752 1,640,094 +0.07(+1.97%)
Oct 09, 2003 3.624 3.685 3.622 3.679 1,543,508 +0.11(+3.17%)
Oct 08, 2003 3.598 3.624 3.564 3.566 1,088,238 -0.02(-0.48%)
Oct 07, 2003 3.547 3.596 3.562 3.583 1,147,784 +0.04(+1.02%)
Oct 06, 2003 3.536 3.558 3.519 3.547 987,901 +0.07(+1.96%)
Oct 03, 2003 3.464 3.476 3.464 3.479 1,431,449 +0.10(+2.90%)
Oct 02, 2003 3.385 3.391 3.370 3.380 1,294,540 +0.07(+2.06%)
Oct 01, 2003 3.233 3.317 3.233 3.312 565,921 +0.07(+2.10%)
Sep 30, 2003 3.242 3.253 3.233 3.244 455,738 +0.01(+0.46%)
Sep 29, 2003 3.235 3.235 3.225 3.229 254,594 +0.04(+1.14%)
Sep 26, 2003 3.167 3.210 3.167 3.193 248,499 +0.06(+2.05%)
Sep 25, 2003 3.127 3.137 3.116 3.129 483,401 -0.02(-0.54%)
Sep 24, 2003 3.167 3.195 3.127 3.146 659,695 +0.04(+1.37%)
Sep 23, 2003 3.039 3.131 3.095 3.103 420,104 +0.06(+2.11%)
Sep 22, 2003 3.103 3.103 3.018 3.039 434,170 -0.07(-2.26%)
Sep 19, 2003 3.114 3.125 3.107 3.110 508,251 +0.01(+0.48%)
Sep 18, 2003 3.105 3.105 3.080 3.095 880,531 -0.08(-2.62%)
Sep 17, 2003 3.221 3.182 3.174 3.178 569,203 -0.04(-1.32%)
Sep 16, 2003 3.178 3.218 3.178 3.221 617,965 +0.05(+1.61%)
Sep 15, 2003 3.174 3.174 3.095 3.169 991,652 -0.08(-2.56%)
Sep 12, 2003 3.302 3.302 3.201 3.253 474,023 -0.03(-0.97%)
Sep 11, 2003 3.282 3.295 3.274 3.285 503,562 -0.01(-0.19%)
Sep 10, 2003 3.319 3.319 3.285 3.291 677,043 -0.03(-0.84%)
Sep 09, 2003 3.299 3.355 3.297 3.319 433,232 +0.02(+0.58%)
Sep 08, 2003 3.295 3.317 3.291 3.299 468,866 +0.04(+1.11%)
Sep 05, 2003 3.229 3.306 3.229 3.263 550,918 +0.04(+1.39%)
Sep 04, 2003 3.274 3.282 3.208 3.218 821,922 -0.04(-1.24%)
Sep 03, 2003 3.297 3.306 3.259 3.259 1,092,458 -0.05(-1.55%)
Sep 02, 2003 3.329 3.329 3.278 3.310 1,003,374 +0.07(+2.31%)
Aug 29, 2003 3.203 3.240 3.203 3.235 605,306 +0.03(+1.00%)
Aug 28, 2003 3.193 3.212 3.193 3.203 652,193 +0.03(+0.87%)
Aug 27, 2003 3.093 3.178 3.093 3.176 543,885 +0.09(+2.83%)
Aug 26, 2003 3.073 3.093 3.067 3.088 1,531,786 +0.06(+2.04%)
Aug 25, 2003 3.044 3.044 2.992 3.026 622,654 -0.08(-2.47%)
Aug 22, 2003 3.125 3.135 3.088 3.103 497,467 +0.02(+0.69%)
Aug 21, 2003 3.050 3.090 3.029 3.082 780,662 +0.04(+1.40%)
Aug 20, 2003 3.061 3.061 3.016 3.039 530,756 -0.03(-0.83%)
Aug 19, 2003 3.067 3.069 3.044 3.065 647,504 +0.03(+1.13%)
Aug 18, 2003 3.007 3.046 3.007 3.031 726,274 +0.04(+1.36%)
Aug 15, 2003 2.990 2.990 2.975 2.990 42,666 +0.00(+0.14%)
Aug 14, 2003 2.990 2.990 2.943 2.986 503,562 -0.00(-0.14%)
Aug 13, 2003 2.988 3.005 2.986 2.990 370,404 +0.03(+1.01%)
Aug 12, 2003 2.943 2.975 2.943 2.960 257,876 +0.04(+1.31%)
Aug 11, 2003 2.871 2.943 2.871 2.922 309,451 +0.06(+2.24%)
Aug 08, 2003 2.826 2.879 2.826 2.858 188,484 +0.05(+1.90%)
Aug 07, 2003 2.781 2.811 2.773 2.805 405,569 +0.07(+2.41%)
Aug 06, 2003 2.766 2.766 2.739 2.739 430,888 -0.03(-1.00%)
Aug 05, 2003 2.805 2.805 2.753 2.766 156,132 -0.04(-1.44%)
Aug 04, 2003 2.809 2.820 2.798 2.807 314,140 +0.03(+1.08%)
Aug 01, 2003 2.794 2.837 2.775 2.777 317,422 -0.01(-0.23%)
Jul 31, 2003 2.817 2.858 2.783 2.783 662,508 -0.04(-1.51%)
Jul 30, 2003 2.817 2.826 2.817 2.826 577,643 +0.02(+0.61%)
Jul 29, 2003 2.815 2.815 2.805 2.809 212,865 +0.00(+0.08%)
Jul 28, 2003 2.811 2.815 2.773 2.807 940,077 +0.01(+0.38%)
Jul 25, 2003 2.794 2.805 2.773 2.796 314,140 +0.02(+0.85%)
Jul 24, 2003 2.730 2.775 2.730 2.773 639,533 +0.09(+3.17%)
Jul 23, 2003 2.687 2.698 2.672 2.687 30,945 +0.03(+1.20%)
Jul 22, 2003 2.625 2.655 2.625 2.655 131,282 +0.03(+1.30%)
Jul 21, 2003 2.704 2.704 2.621 2.621 437,921 -0.08(-3.00%)
Jul 18, 2003 2.696 2.724 2.687 2.702 322,111 +0.01(+0.56%)
Jul 17, 2003 2.745 2.745 2.687 2.687 280,850 -0.04(-1.64%)
Jul 16, 2003 2.747 2.758 2.728 2.732 340,865 -0.01(-0.23%)
Jul 15, 2003 2.751 2.758 2.734 2.739 288,352 -0.01(-0.54%)
Jul 14, 2003 2.805 2.805 2.747 2.753 322,580 +0.02(+0.86%)
Jul 11, 2003 2.719 2.730 2.719 2.730 85,802 +0.04(+1.43%)
Jul 10, 2003 2.739 2.741 2.692 2.692 401,349 -0.01(-0.24%)
Jul 09, 2003 2.736 2.736 2.687 2.698 159,883 -0.04(-1.56%)
Jul 08, 2003 2.749 2.749 2.719 2.741 783,006 +0.00(+0.16%)
Jul 07, 2003 2.717 2.739 2.715 2.736 424,324 +0.05(+1.83%)
Jul 03, 2003 2.679 2.713 2.679 2.687 171,605 +0.03(+1.12%)
Jul 02, 2003 2.598 2.662 2.593 2.657 167,854 +0.03(+1.22%)
Jul 01, 2003 2.604 2.643 2.604 2.625 216,147 +0.01(+0.49%)
Jun 30, 2003 2.647 2.657 2.613 2.613 567,797 +0.00(+0.00%)
Jun 27, 2003 2.623 2.632 2.613 2.613 215,209 +0.01(+0.41%)
Jun 26, 2003 2.570 2.602 2.551 2.602 238,652 +0.06(+2.18%)
Jun 25, 2003 2.512 2.557 2.512 2.547 272,880 +0.07(+2.75%)
Jun 24, 2003 2.506 2.506 2.478 2.478 210,989 -0.03(-1.11%)
Jun 23, 2003 2.540 2.547 2.506 2.506 504,969 -0.06(-2.33%)
Jun 20, 2003 2.519 2.574 2.519 2.566 334,770 +0.04(+1.52%)
Jun 19, 2003 2.506 2.532 2.485 2.527 234,902 +0.01(+0.34%)
Jun 18, 2003 2.517 2.519 2.508 2.519 155,194 -0.01(-0.34%)
Jun 17, 2003 2.506 2.530 2.506 2.527 247,092 +0.06(+2.33%)
Jun 16, 2003 2.404 2.470 2.399 2.470 244,279 +0.07(+2.75%)
Jun 13, 2003 2.446 2.472 2.404 2.404 103,619 -0.05(-2.00%)
Jun 12, 2003 2.468 2.478 2.453 2.453 335,239 -0.00(-0.09%)
Jun 11, 2003 2.389 2.455 2.389 2.455 215,209 +0.08(+3.23%)
Jun 10, 2003 2.463 2.463 2.346 2.378 287,415 -0.09(-3.55%)
Jun 09, 2003 2.463 2.468 2.453 2.466 73,612 +0.01(+0.52%)
Jun 06, 2003 2.453 2.472 2.442 2.453 1,021,191 +0.01(+0.61%)
Jun 05, 2003 2.448 2.448 2.431 2.438 743,622 +0.03(+1.15%)
Jun 04, 2003 2.393 2.412 2.367 2.410 2,673,945 +0.05(+1.99%)
Jun 03, 2003 2.325 2.363 2.314 2.363 688,764 +0.01(+0.54%)
Jun 02, 2003 2.308 2.355 2.308 2.350 226,462 +0.06(+2.80%)
May 30, 2003 2.297 2.299 2.274 2.286 109,714 +0.00(+0.19%)
May 29, 2003 2.261 2.303 2.261 2.282 286,008 +0.02(+0.75%)
May 28, 2003 2.225 2.282 2.225 2.265 229,275 +0.04(+1.82%)
May 27, 2003 2.193 2.225 2.193 2.225 236,777 +0.02(+0.97%)
May 23, 2003 2.216 2.222 2.193 2.203 363,371 +0.01(+0.39%)
May 22, 2003 2.186 2.212 2.175 2.195 216,147 -0.01(-0.58%)
May 21, 2003 2.165 2.220 2.165 2.207 218,022 +0.05(+2.37%)
May 20, 2003 2.216 2.227 2.156 2.156 162,227 -0.05(-2.22%)
May 19, 2003 2.207 2.225 2.180 2.205 424,324 -0.00(-0.10%)
May 16, 2003 2.186 2.207 2.186 2.207 700,955 +0.03(+1.37%)
May 15, 2003 2.163 2.180 2.161 2.178 203,019 +0.03(+1.29%)
May 14, 2003 2.143 2.161 2.143 2.150 147,692 +0.01(+0.30%)
May 13, 2003 2.111 2.143 2.111 2.143 275,224 +0.02(+1.01%)
May 12, 2003 2.129 2.158 2.116 2.122 424,324 -0.01(-0.40%)
May 09, 2003 2.120 2.133 2.120 2.131 19,223 -0.01(-0.30%)
May 08, 2003 2.146 2.148 2.133 2.137 167,385 -0.02(-0.79%)
May 07, 2003 2.148 2.154 2.141 2.154 430,888 +0.01(+0.50%)
May 06, 2003 2.146 2.152 2.137 2.143 308,982 +0.02(+0.80%)
May 05, 2003 2.099 2.126 2.099 2.126 79,707 +0.03(+1.22%)
May 02, 2003 2.067 2.107 2.058 2.101 140,191 +0.05(+2.50%)
May 01, 2003 2.047 2.065 2.047 2.050 208,645 -0.00(-0.21%)
Apr 30, 2003 2.052 2.071 2.026 2.054 496,998 +0.01(+0.52%)
Apr 29, 2003 2.069 2.077 2.035 2.043 185,671 -0.03(-1.24%)
Apr 28, 2003 2.058 2.073 2.054 2.069 38,915 +0.02(+0.94%)
Apr 25, 2003 2.067 2.067 2.037 2.050 134,095 -0.02(-1.13%)
Apr 24, 2003 2.079 2.079 2.073 2.073 19,692 -0.00(-0.21%)
Apr 23, 2003 2.084 2.084 2.069 2.077 144,410 -0.01(-0.61%)
Apr 22, 2003 2.084 2.090 2.069 2.090 254,125 +0.00(+0.20%)
Apr 21, 2003 2.067 2.086 2.067 2.086 51,106 +0.02(+0.93%)
Apr 17, 2003 2.054 2.069 2.052 2.067 125,187 +0.01(+0.52%)
Apr 16, 2003 2.062 2.062 2.050 2.056 225,524 +0.03(+1.47%)
Apr 15, 2003 2.090 2.090 2.005 2.026 821,453 -0.08(-3.75%)
Apr 14, 2003 2.047 2.105 2.047 2.105 262,565 -0.01(-0.30%)
Apr 11, 2003 2.163 2.163 2.111 2.111 42,197 -0.05(-2.37%)
Apr 10, 2003 2.231 2.231 2.154 2.163 489,965 -0.07(-3.06%)
Apr 09, 2003 2.237 2.237 2.231 2.231 45,480 -0.01(-0.38%)
Apr 08, 2003 2.233 2.259 2.229 2.239 170,198 -0.01(-0.28%)
Apr 07, 2003 2.222 2.248 2.216 2.246 363,371 +0.04(+1.94%)
Apr 04, 2003 2.203 2.218 2.203 2.203 13,128 +0.01(+0.29%)
Apr 03, 2003 2.188 2.197 2.188 2.197 61,421 +0.01(+0.49%)
Apr 02, 2003 2.186 2.186 2.180 2.186 219,429 +0.00(+0.10%)
Apr 01, 2003 2.186 2.186 2.171 2.184 65,641 -0.00(-0.10%)
Mar 31, 2003 2.195 2.195 2.171 2.186 135,502 -0.02(-1.06%)
Mar 28, 2003 2.205 2.225 2.195 2.210 10,783 +0.02(+0.97%)
Mar 27, 2003 2.195 2.197 2.188 2.188 5,157 -0.01(-0.39%)
Mar 26, 2003 2.201 2.212 2.190 2.197 9,377 -0.02(-0.87%)
Mar 25, 2003 2.182 2.216 2.175 2.216 29,069 +0.03(+1.27%)
Mar 24, 2003 2.225 2.233 2.188 2.188 57,670 -0.07(-3.12%)
Mar 21, 2003 2.201 2.259 2.201 2.259 22,505 +0.07(+3.22%)
Mar 20, 2003 2.188 2.207 2.188 2.188 31,882 +0.01(+0.59%)
Mar 19, 2003 2.178 2.186 2.169 2.175 79,238 +0.01(+0.39%)
Mar 18, 2003 2.188 2.188 2.143 2.167 107,370 -0.04(-1.74%)
Mar 17, 2003 2.203 2.205 2.188 2.205 144,410 -0.01(-0.48%)
Mar 14, 2003 2.178 2.201 2.178 2.216 70,329 +0.04(+1.86%)
Mar 13, 2003 2.133 2.197 2.133 2.175 76,425 +0.04(+1.90%)
Mar 12, 2003 2.163 2.163 2.133 2.135 89,084 -0.03(-1.28%)
Mar 11, 2003 2.175 2.186 2.154 2.163 131,751 -0.01(-0.59%)
Mar 10, 2003 2.220 2.220 2.165 2.175 113,465 -0.06(-2.86%)
Mar 07, 2003 2.239 2.242 2.220 2.239 233,964 -0.01(-0.66%)
Mar 06, 2003 2.222 2.261 2.218 2.254 106,432 +0.03(+1.44%)
Mar 05, 2003 2.233 2.233 2.190 2.222 188,953 -0.03(-1.42%)
Mar 04, 2003 2.291 2.293 2.242 2.254 96,586 -0.06(-2.49%)
Mar 03, 2003 2.314 2.314 2.295 2.312 61,421 +0.01(+0.56%)
Feb 28, 2003 2.288 2.299 2.280 2.299 133,626 +0.01(+0.47%)
Feb 27, 2003 2.271 2.297 2.271 2.288 40,322 -0.00(-0.19%)
Feb 26, 2003 2.293 2.299 2.261 2.293 120,029 -0.01(-0.28%)
Feb 25, 2003 2.303 2.303 2.293 2.299 77,831 +0.03(+1.41%)
Feb 24, 2003 2.303 2.314 2.265 2.267 43,604 -0.00(-0.09%)
Feb 21, 2003 2.239 2.269 2.239 2.269 150,974 -0.01(-0.28%)
Feb 20, 2003 2.271 2.288 2.271 2.276 25,318 -0.01(-0.28%)
Feb 19, 2003 2.314 2.335 2.274 2.282 221,773 -0.04(-1.74%)
Feb 18, 2003 2.284 2.333 2.284 2.323 103,150 +0.04(+1.78%)
Feb 14, 2003 2.274 2.303 2.274 2.282 169,729 +0.01(+0.38%)
Feb 13, 2003 2.303 2.314 2.265 2.274 121,436 -0.04(-1.93%)
Feb 12, 2003 2.346 2.346 2.318 2.318 575,767 -0.03(-1.18%)
Feb 11, 2003 2.348 2.367 2.346 2.346 327,268 -0.02(-0.90%)
Feb 10, 2003 2.367 2.376 2.350 2.367 273,817 +0.02(+0.82%)
Feb 07, 2003 2.350 2.361 2.346 2.348 103,150 -0.02(-0.72%)
Feb 06, 2003 2.306 2.365 2.306 2.365 73,143 +0.07(+2.97%)
Feb 05, 2003 2.271 2.314 2.271 2.297 419,166 +0.00(+0.19%)
Feb 04, 2003 2.293 2.293 2.261 2.293 80,176 +0.01(+0.47%)
Feb 03, 2003 2.267 2.282 2.261 2.282 235,370 +0.04(+1.61%)
Jan 31, 2003 2.242 2.274 2.242 2.246 260,220 -0.02(-0.94%)
Jan 30, 2003 2.250 2.282 2.242 2.267 88,615 +0.01(+0.66%)
Jan 29, 2003 2.278 2.299 2.252 2.252 3,883,620 -0.03(-1.12%)
Jan 28, 2003 2.293 2.303 2.271 2.278 1,073,235 -0.02(-0.74%)
Jan 27, 2003 2.297 2.306 2.295 2.295 222,711 -0.02(-1.01%)
Jan 24, 2003 2.325 2.325 2.303 2.318 33,289 -0.01(-0.28%)
Jan 23, 2003 2.335 2.335 2.301 2.325 74,549 +0.00(+0.09%)
Jan 22, 2003 2.303 2.325 2.278 2.323 48,293 +0.01(+0.37%)
Jan 21, 2003 2.310 2.325 2.310 2.314 323,986 +0.02(+0.84%)
Jan 17, 2003 2.318 2.342 2.295 2.295 811,607 -0.04(-1.74%)
Jan 16, 2003 2.263 2.335 2.225 2.335 3,658,564 +0.07(+3.30%)
Jan 15, 2003 2.271 2.291 2.261 2.261 33,758 -0.01(-0.56%)
Jan 14, 2003 2.276 2.280 2.257 2.274 75,487 -0.01(-0.37%)
Jan 13, 2003 2.282 2.286 2.261 2.282 80,645 -0.00(-0.19%)
Jan 10, 2003 2.276 2.288 2.265 2.286 58,608 +0.02(+0.94%)
Jan 09, 2003 2.261 2.278 2.259 2.265 608,588 +0.02(+1.05%)
Jan 08, 2003 2.248 2.261 2.242 2.242 49,230 -0.01(-0.66%)
Jan 07, 2003 2.261 2.265 2.242 2.257 112,059 -0.01(-0.38%)
Jan 06, 2003 2.261 2.265 2.248 2.265 82,520 +0.01(+0.66%)
Jan 03, 2003 2.271 2.271 2.242 2.250 20,630 -0.03(-1.49%)
Jan 02, 2003 2.252 2.284 2.252 2.284 142,535 +0.03(+1.13%)
Dec 31, 2002 2.244 2.259 2.242 2.259 114,872 +0.02(+0.86%)
Dec 30, 2002 2.239 2.242 2.239 2.239 192,704 +0.01(+0.38%)
Dec 27, 2002 2.229 2.239 2.229 2.231 37,040 -0.03(-1.32%)
Dec 26, 2002 2.267 2.271 2.257 2.261 25,318 +0.01(+0.38%)
Dec 24, 2002 2.252 2.261 2.250 2.252 17,348 -0.00(-0.09%)
Dec 23, 2002 2.263 2.265 2.248 2.254 45,480 +0.01(+0.28%)
Dec 20, 2002 2.254 2.254 2.248 2.248 112,059 -0.02(-0.85%)
Dec 19, 2002 2.250 2.267 2.250 2.267 174,887 +0.01(+0.28%)
Dec 18, 2002 2.250 2.261 2.250 2.261 406,507 +0.00(+0.00%)
Dec 17, 2002 2.261 2.261 2.259 2.261 508,720 -0.01(-0.66%)
Dec 16, 2002 2.244 2.282 2.242 2.276 322,580 +0.02(+0.76%)
Dec 13, 2002 2.237 2.267 2.237 2.259 635,313 +0.00(+0.19%)
Dec 12, 2002 2.214 2.269 2.214 2.254 326,799 +0.04(+1.63%)
Dec 11, 2002 2.188 2.257 2.188 2.218 303,825 +0.02(+0.97%)
Dec 10, 2002 2.143 2.197 2.143 2.197 68,923 +0.04(+1.98%)
Dec 09, 2002 2.188 2.188 2.133 2.154 84,864 -0.03(-1.46%)
Dec 06, 2002 2.129 2.195 2.129 2.186 446,360 +0.07(+3.22%)
Dec 05, 2002 2.111 2.122 2.077 2.118 249,905 +0.02(+0.91%)
Dec 04, 2002 2.131 2.131 2.082 2.099 285,070 -0.04(-2.09%)
Dec 03, 2002 2.167 2.167 2.116 2.143 225,524 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.