Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.672 5.707 5.657 5.679 785,444 +0.07(+1.25%)
Nov 29, 2012 5.596 5.629 5.589 5.609 1,034,686 +0.13(+2.28%)
Nov 28, 2012 5.454 5.494 5.396 5.484 567,711 +0.03(+0.50%)
Nov 27, 2012 5.494 5.521 5.456 5.456 751,462 -0.01(-0.18%)
Nov 26, 2012 5.454 5.466 5.416 5.466 231,483 -0.01(-0.09%)
Nov 23, 2012 5.454 5.486 5.431 5.471 334,287 +0.02(+0.32%)
Nov 21, 2012 5.469 5.469 5.411 5.454 421,695 +0.03(+0.60%)
Nov 20, 2012 5.389 5.429 5.361 5.421 575,215 -0.03(-0.60%)
Nov 19, 2012 5.436 5.464 5.411 5.454 443,141 +0.06(+1.16%)
Nov 16, 2012 5.414 5.414 5.366 5.391 1,154,651 -0.06(-1.06%)
Nov 15, 2012 5.494 5.509 5.406 5.449 898,899 -0.04(-0.73%)
Nov 14, 2012 5.544 5.569 5.489 5.489 739,681 -0.07(-1.17%)
Nov 13, 2012 5.561 5.569 5.536 5.554 1,819,951 -0.04(-0.67%)
Nov 12, 2012 5.616 5.616 5.584 5.591 400,453 -0.02(-0.27%)
Nov 09, 2012 5.604 5.619 5.584 5.606 732,568 -0.05(-0.89%)
Nov 08, 2012 5.692 5.742 5.654 5.657 461,093 -0.03(-0.48%)
Nov 07, 2012 5.699 5.707 5.649 5.684 538,178 -0.04(-0.70%)
Nov 06, 2012 5.734 5.745 5.709 5.724 333,991 +0.01(+0.22%)
Nov 05, 2012 5.669 5.734 5.654 5.712 448,688 -0.05(-0.83%)
Nov 02, 2012 5.779 5.787 5.739 5.759 660,443 +0.02(+0.26%)
Nov 01, 2012 5.729 5.789 5.709 5.744 549,643 +0.05(+0.84%)
Oct 31, 2012 5.692 5.697 5.611 5.697 694,441 -0.02(-0.39%)
Oct 26, 2012 5.677 5.719 5.719 5.719 412,941 -0.01(-0.09%)
Oct 25, 2012 5.722 5.769 5.722 5.724 491,017 +0.04(+0.62%)
Oct 24, 2012 5.697 5.716 5.672 5.689 530,718 -0.00(-0.04%)
Oct 23, 2012 5.719 5.719 5.636 5.692 874,018 -0.04(-0.66%)
Oct 19, 2012 5.737 5.737 5.689 5.729 681,513 -0.07(-1.12%)
Oct 18, 2012 5.784 5.794 5.759 5.794 507,003 -0.01(-0.17%)
Oct 17, 2012 5.757 5.809 5.739 5.804 386,500 +0.03(+0.43%)
Oct 16, 2012 5.737 5.782 5.734 5.779 597,072 -0.01(-0.13%)
Oct 15, 2012 5.757 5.794 5.729 5.787 406,983 +0.03(+0.48%)
Oct 12, 2012 5.767 5.767 5.729 5.759 527,667 -0.03(-0.52%)
Oct 11, 2012 5.827 5.827 5.777 5.789 604,328 +0.10(+1.72%)
Oct 10, 2012 5.722 5.722 5.679 5.692 791,546 -0.08(-1.35%)
Oct 09, 2012 5.809 5.829 5.762 5.769 874,681 -0.06(-0.95%)
Oct 08, 2012 5.847 5.859 5.764 5.824 1,069,395 -0.12(-2.02%)
Oct 05, 2012 5.964 5.982 5.922 5.944 811,227 -0.06(-1.00%)
Oct 04, 2012 5.934 6.035 5.934 6.005 1,126,792 +0.12(+1.96%)
Oct 03, 2012 5.884 5.909 5.872 5.889 606,090 +0.00(+0.04%)
Oct 02, 2012 5.904 5.904 5.829 5.887 636,513 +0.03(+0.47%)
Oct 01, 2012 5.897 5.962 5.859 5.859 1,124,831 +0.04(+0.69%)
Sep 28, 2012 5.792 5.822 5.764 5.819 1,110,625 +0.01(+0.13%)
Sep 27, 2012 5.702 5.812 5.699 5.812 1,089,088 +0.17(+3.06%)
Sep 26, 2012 5.616 5.639 5.581 5.639 646,122 +0.04(+0.63%)
Sep 25, 2012 5.662 5.679 5.604 5.604 782,644 -0.05(-0.80%)
Sep 24, 2012 5.624 5.657 5.611 5.649 826,610 +0.02(+0.27%)
Sep 21, 2012 5.719 5.772 5.634 5.634 1,495,484 +0.08(+1.49%)
Sep 20, 2012 5.536 5.569 5.514 5.551 378,177 -0.03(-0.54%)
Sep 19, 2012 5.599 5.614 5.564 5.581 703,993 -0.02(-0.40%)
Sep 18, 2012 5.692 5.702 5.597 5.604 944,602 -0.06(-1.10%)
Sep 17, 2012 5.762 5.779 5.651 5.667 881,095 -0.08(-1.39%)
Sep 14, 2012 5.792 5.864 5.724 5.747 1,825,885 +0.13(+2.36%)
Sep 13, 2012 5.524 5.677 5.509 5.614 1,618,827 +0.06(+1.04%)
Sep 12, 2012 5.566 5.594 5.531 5.556 995,713 +0.01(+0.14%)
Sep 11, 2012 5.496 5.564 5.491 5.549 1,633,240 +0.10(+1.79%)
Sep 10, 2012 5.489 5.511 5.451 5.451 1,316,993 -0.06(-1.00%)
Sep 07, 2012 5.439 5.521 5.434 5.506 1,600,073 +0.11(+2.04%)
Sep 06, 2012 5.306 5.409 5.306 5.396 2,316,160 +0.13(+2.38%)
Sep 05, 2012 5.251 5.281 5.231 5.271 1,101,180 -0.04(-0.75%)
Sep 04, 2012 5.303 5.328 5.288 5.311 984,295 -0.02(-0.28%)
Aug 31, 2012 5.303 5.333 5.278 5.326 658,466 +0.02(+0.28%)
Aug 30, 2012 5.301 5.318 5.288 5.311 686,765 +0.03(+0.57%)
Aug 29, 2012 5.283 5.311 5.273 5.281 2,302,019 -0.05(-0.85%)
Aug 27, 2012 5.303 5.349 5.286 5.326 2,753,072 -0.03(-0.61%)
Aug 24, 2012 5.286 5.379 5.283 5.359 957,749 +0.05(+0.94%)
Aug 23, 2012 5.313 5.338 5.299 5.308 334,686 -0.04(-0.70%)
Aug 22, 2012 5.313 5.364 5.298 5.346 337,058 +0.01(+0.09%)
Aug 21, 2012 5.338 5.374 5.316 5.341 684,425 +0.05(+0.90%)
Aug 20, 2012 5.258 5.293 5.246 5.293 466,161 +0.03(+0.57%)
Aug 17, 2012 5.246 5.266 5.233 5.263 454,208 -0.01(-0.14%)
Aug 16, 2012 5.236 5.286 5.236 5.271 357,661 +0.02(+0.29%)
Aug 15, 2012 5.248 5.273 5.241 5.256 257,353 -0.02(-0.29%)
Aug 14, 2012 5.263 5.301 5.263 5.271 354,495 +0.03(+0.48%)
Aug 13, 2012 5.281 5.301 5.238 5.246 393,628 -0.07(-1.27%)
Aug 10, 2012 5.258 5.313 5.257 5.313 198,667 +0.03(+0.47%)
Aug 09, 2012 5.258 5.303 5.253 5.288 605,762 +0.01(+0.09%)
Aug 08, 2012 5.263 5.311 5.263 5.283 391,116 -0.02(-0.33%)
Aug 07, 2012 5.288 5.331 5.288 5.301 527,411 +0.04(+0.76%)
Aug 06, 2012 5.221 5.271 5.203 5.261 408,952 +0.03(+0.48%)
Aug 03, 2012 5.211 5.236 5.181 5.236 909,310 +0.14(+2.65%)
Aug 02, 2012 5.068 5.106 5.066 5.101 724,201 -0.05(-0.97%)
Aug 01, 2012 5.161 5.166 5.133 5.151 603,378 +0.01(+0.10%)
Jul 31, 2012 5.166 5.178 5.128 5.146 974,351 -0.04(-0.68%)
Jul 30, 2012 5.131 5.181 5.116 5.181 759,273 +0.08(+1.52%)
Jul 27, 2012 5.061 5.116 5.028 5.103 1,259,644 +0.08(+1.49%)
Jul 26, 2012 4.983 5.038 4.983 5.028 504,432 +0.07(+1.36%)
Jul 25, 2012 4.965 4.980 4.930 4.960 338,057 +0.01(+0.15%)
Jul 24, 2012 4.943 4.958 4.915 4.953 747,556 +0.03(+0.56%)
Jul 23, 2012 4.943 4.943 4.885 4.925 686,110 -0.15(-2.96%)
Jul 20, 2012 5.048 5.076 5.048 5.076 853,196 -0.04(-0.78%)
Jul 19, 2012 5.101 5.138 5.093 5.116 789,537 +0.02(+0.44%)
Jul 18, 2012 5.076 5.109 5.061 5.093 409,659 +0.00(+0.05%)
Jul 17, 2012 5.073 5.106 5.046 5.091 928,008 +0.02(+0.35%)
Jul 16, 2012 5.056 5.091 5.046 5.073 768,279 -0.04(-0.69%)
Jul 13, 2012 5.068 5.116 5.068 5.108 769,493 +0.06(+1.19%)
Jul 12, 2012 4.993 5.053 4.993 5.048 1,055,813 -0.09(-1.71%)
Jul 11, 2012 5.098 5.136 5.098 5.136 1,318,215 +0.04(+0.79%)
Jul 10, 2012 5.156 5.163 5.088 5.096 1,505,224 +0.03(+0.59%)
Jul 09, 2012 5.008 5.066 5.008 5.066 655,938 +0.00(+0.05%)
Jul 06, 2012 5.048 5.078 5.041 5.063 742,420 -0.08(-1.56%)
Jul 05, 2012 5.156 5.159 5.101 5.143 1,293,530 -0.05(-0.87%)
Jul 03, 2012 5.151 5.196 5.151 5.188 584,001 +0.09(+1.82%)
Jul 02, 2012 5.081 5.101 5.056 5.096 1,005,916 -0.01(-0.15%)
Jun 29, 2012 5.048 5.108 5.036 5.103 1,206,760 +0.24(+4.84%)
Jun 28, 2012 4.848 4.870 4.819 4.868 728,634 -0.01(-0.15%)
Jun 27, 2012 4.815 4.883 4.815 4.875 364,259 +0.03(+0.62%)
Jun 26, 2012 4.793 4.848 4.793 4.845 496,253 +0.04(+0.89%)
Jun 25, 2012 4.780 4.805 4.745 4.803 503,805 -0.03(-0.67%)
Jun 22, 2012 4.833 4.843 4.813 4.835 531,620 +0.03(+0.57%)
Jun 21, 2012 4.853 4.880 4.795 4.808 794,617 -0.06(-1.29%)
Jun 20, 2012 4.893 4.893 4.833 4.870 448,157 -0.01(-0.21%)
Jun 19, 2012 4.888 4.903 4.858 4.880 1,432,968 +0.03(+0.52%)
Jun 18, 2012 4.823 4.878 4.778 4.855 1,127,958 -0.07(-1.47%)
Jun 15, 2012 4.868 4.940 4.868 4.928 1,283,394 +0.09(+1.86%)
Jun 14, 2012 4.808 4.856 4.788 4.838 368,085 -0.01(-0.15%)
Jun 13, 2012 4.868 4.906 4.833 4.845 404,044 -0.06(-1.23%)
Jun 12, 2012 4.845 4.910 4.838 4.905 678,766 +0.13(+2.78%)
Jun 11, 2012 4.813 4.820 4.772 4.773 1,100,266 -0.12(-2.51%)
Jun 08, 2012 4.865 4.895 4.845 4.895 211,423 +0.02(+0.31%)
Jun 07, 2012 4.958 4.975 4.880 4.880 397,230 +0.00(+0.05%)
Jun 06, 2012 4.833 4.910 4.823 4.878 907,904 +0.15(+3.23%)
Jun 05, 2012 4.680 4.735 4.677 4.725 487,850 +0.03(+0.59%)
Jun 04, 2012 4.707 4.735 4.670 4.697 838,755 +0.00(+0.05%)
Jun 01, 2012 4.637 4.702 4.637 4.695 879,346 -0.04(-0.74%)
May 31, 2012 4.700 4.733 4.677 4.730 991,104 +0.03(+0.59%)
May 30, 2012 4.713 4.730 4.672 4.702 907,333 -0.10(-1.98%)
May 29, 2012 4.770 4.820 4.770 4.798 764,353 +0.05(+1.11%)
May 25, 2012 4.733 4.763 4.725 4.745 457,946 +0.04(+0.74%)
May 24, 2012 4.753 4.760 4.690 4.710 415,565 +0.03(+0.59%)
May 23, 2012 4.680 4.697 4.615 4.682 1,090,222 -0.07(-1.37%)
May 22, 2012 4.768 4.800 4.733 4.748 785,440 -0.12(-2.47%)
May 21, 2012 4.810 4.868 4.798 4.868 629,201 +0.06(+1.30%)
May 18, 2012 4.820 4.833 4.783 4.805 564,041 +0.03(+0.63%)
May 17, 2012 4.818 4.828 4.760 4.775 478,808 -0.05(-1.09%)
May 16, 2012 4.858 4.868 4.808 4.828 888,767 -0.07(-1.33%)
May 15, 2012 4.958 4.958 4.873 4.893 864,366 +0.02(+0.36%)
May 14, 2012 4.885 4.905 4.855 4.875 793,159 -0.11(-2.21%)
May 11, 2012 4.965 5.000 4.955 4.985 412,434 -0.04(-0.75%)
May 10, 2012 5.043 5.068 5.015 5.023 425,669 +0.03(+0.65%)
May 09, 2012 4.960 5.008 4.930 4.990 850,784 -0.06(-1.19%)
May 08, 2012 5.073 5.073 4.985 5.051 1,117,255 -0.12(-2.28%)
May 07, 2012 5.181 5.208 5.156 5.168 1,670,896 +0.05(+1.03%)
May 04, 2012 5.131 5.131 5.088 5.116 830,144 -0.08(-1.54%)
May 03, 2012 5.236 5.236 5.184 5.196 926,111 -0.09(-1.75%)
May 02, 2012 5.316 5.316 5.266 5.288 554,723 -0.05(-0.89%)
May 01, 2012 5.311 5.363 5.293 5.336 257,461 +0.02(+0.28%)
Apr 30, 2012 5.273 5.341 5.273 5.321 1,174,488 +0.03(+0.52%)
Apr 27, 2012 5.291 5.298 5.258 5.293 461,029 +0.00(+0.09%)
Apr 26, 2012 5.281 5.298 5.253 5.288 867,121 -0.01(-0.14%)
Apr 25, 2012 5.313 5.321 5.296 5.296 300,712 +0.01(+0.19%)
Apr 24, 2012 5.301 5.313 5.261 5.286 481,057 +0.00(+0.00%)
Apr 23, 2012 5.278 5.286 5.223 5.286 864,769 -0.16(-2.90%)
Apr 20, 2012 5.434 5.461 5.434 5.444 674,904 +0.02(+0.28%)
Apr 19, 2012 5.469 5.486 5.416 5.429 528,457 -0.04(-0.69%)
Apr 18, 2012 5.471 5.474 5.444 5.466 384,319 -0.03(-0.55%)
Apr 17, 2012 5.469 5.501 5.454 5.496 830,464 +0.09(+1.71%)
Apr 16, 2012 5.434 5.451 5.361 5.404 535,147 -0.02(-0.37%)
Apr 13, 2012 5.424 5.434 5.389 5.424 913,951 -0.12(-2.17%)
Apr 12, 2012 5.486 5.566 5.474 5.544 985,545 +0.08(+1.42%)
Apr 11, 2012 5.461 5.479 5.436 5.466 526,652 +0.06(+1.02%)
Apr 10, 2012 5.469 5.479 5.379 5.411 727,460 -0.08(-1.37%)
Apr 09, 2012 5.484 5.501 5.436 5.486 598,805 -0.09(-1.53%)
Apr 05, 2012 5.521 5.574 5.521 5.571 930,928 +0.04(+0.63%)
Apr 04, 2012 5.546 5.574 5.519 5.536 603,126 -0.09(-1.51%)
Apr 03, 2012 5.636 5.651 5.614 5.621 662,859 -0.02(-0.31%)
Apr 02, 2012 5.534 5.649 5.521 5.639 1,053,041 +0.06(+0.99%)
Mar 30, 2012 5.526 5.589 5.497 5.584 1,525,975 +0.15(+2.76%)
Mar 29, 2012 5.399 5.446 5.386 5.434 901,730 +0.01(+0.14%)
Mar 28, 2012 5.469 5.469 5.409 5.426 922,553 -0.07(-1.23%)
Mar 27, 2012 5.486 5.524 5.474 5.494 639,432 +0.00(+0.00%)
Mar 26, 2012 5.431 5.499 5.431 5.494 715,459 +0.00(+0.05%)
Mar 23, 2012 5.524 5.534 5.436 5.491 468,505 +0.05(+0.97%)
Mar 22, 2012 5.481 5.481 5.414 5.439 719,177 -0.14(-2.56%)
Mar 21, 2012 5.646 5.646 5.571 5.581 645,730 +0.05(+0.95%)
Mar 20, 2012 5.571 5.604 5.524 5.529 729,002 -0.10(-1.82%)
Mar 19, 2012 5.667 5.667 5.608 5.631 1,031,080 -0.11(-1.88%)
Mar 16, 2012 5.739 5.752 5.709 5.739 2,349,495 -0.06(-0.99%)
Mar 15, 2012 5.797 5.817 5.747 5.797 1,097,646 -0.08(-1.28%)
Mar 14, 2012 5.849 5.892 5.837 5.872 1,133,757 -0.01(-0.13%)
Mar 13, 2012 5.859 5.884 5.837 5.879 2,612,388 +0.07(+1.12%)
Mar 12, 2012 5.817 5.817 5.757 5.814 721,605 -0.00(-0.04%)
Mar 09, 2012 5.809 5.842 5.782 5.817 1,663,089 +0.13(+2.29%)
Mar 08, 2012 5.669 5.697 5.644 5.687 587,519 +0.09(+1.66%)
Mar 07, 2012 5.569 5.594 5.551 5.594 468,357 +0.08(+1.45%)
Mar 06, 2012 5.546 5.559 5.484 5.514 1,250,391 -0.20(-3.55%)
Mar 05, 2012 5.747 5.824 5.698 5.717 1,389,185 -0.11(-1.85%)
Mar 02, 2012 5.822 5.849 5.792 5.824 2,256,068 -0.06(-0.94%)
Mar 01, 2012 5.824 5.884 5.804 5.879 441,955 +0.04(+0.69%)
Feb 29, 2012 5.904 5.904 5.822 5.839 732,428 -0.04(-0.72%)
Feb 28, 2012 5.809 5.892 5.804 5.882 1,398,942 +0.16(+2.71%)
Feb 27, 2012 5.739 5.739 5.646 5.727 1,267,735 -0.13(-2.22%)
Feb 24, 2012 5.839 5.882 5.809 5.857 1,807,714 +0.00(+0.04%)
Feb 23, 2012 5.934 6.077 5.827 5.854 1,009,391 -0.03(-0.47%)
Feb 22, 2012 5.889 5.902 5.859 5.882 627,699 -0.11(-1.80%)
Feb 21, 2012 6.007 6.021 5.964 5.990 597,495 +0.03(+0.50%)
Feb 17, 2012 5.975 5.985 5.939 5.959 486,816 +0.00(+0.08%)
Feb 16, 2012 5.909 5.954 5.892 5.954 545,239 +0.07(+1.11%)
Feb 15, 2012 5.897 5.944 5.884 5.889 817,592 +0.07(+1.16%)
Feb 14, 2012 5.809 5.847 5.804 5.822 439,463 -0.02(-0.26%)
Feb 13, 2012 5.879 5.879 5.807 5.837 546,976 +0.08(+1.30%)
Feb 10, 2012 5.752 5.772 5.727 5.762 599,288 -0.09(-1.54%)
Feb 09, 2012 5.844 5.882 5.829 5.852 615,343 +0.03(+0.52%)
Feb 08, 2012 5.832 5.864 5.787 5.822 934,590 +0.03(+0.52%)
Feb 07, 2012 5.807 5.812 5.744 5.792 814,829 -0.07(-1.15%)
Feb 06, 2012 5.812 5.862 5.792 5.859 593,801 +0.01(+0.21%)
Feb 03, 2012 5.809 5.884 5.809 5.847 1,083,844 +0.13(+2.28%)
Feb 02, 2012 5.709 5.754 5.682 5.717 961,811 +0.01(+0.22%)
Feb 01, 2012 5.596 5.707 5.596 5.704 1,607,106 +0.20(+3.64%)
Jan 31, 2012 5.529 5.551 5.451 5.504 1,588,212 +0.10(+1.76%)
Jan 30, 2012 5.376 5.411 5.324 5.409 686,082 -0.08(-1.37%)
Jan 27, 2012 5.434 5.491 5.431 5.484 981,391 +0.06(+1.01%)
Jan 26, 2012 5.501 5.526 5.429 5.429 1,677,466 -0.07(-1.23%)
Jan 25, 2012 5.474 5.501 5.449 5.496 2,148,220 +0.03(+0.55%)
Jan 24, 2012 5.469 5.476 5.429 5.466 1,909,784 +0.02(+0.41%)
Jan 23, 2012 5.401 5.444 5.389 5.444 1,007,877 +0.04(+0.69%)
Jan 20, 2012 5.386 5.409 5.366 5.406 842,301 +0.01(+0.23%)
Jan 19, 2012 5.459 5.469 5.384 5.394 1,501,439 -0.02(-0.32%)
Jan 18, 2012 5.354 5.414 5.331 5.411 915,117 +0.06(+1.12%)
Jan 17, 2012 5.286 5.408 5.278 5.351 2,242,817 +0.21(+4.04%)
Jan 13, 2012 5.171 5.171 5.121 5.143 585,039 -0.03(-0.63%)
Jan 12, 2012 5.156 5.176 5.118 5.176 540,542 +0.03(+0.54%)
Jan 11, 2012 5.138 5.158 5.128 5.148 501,344 +0.01(+0.10%)
Jan 10, 2012 5.088 5.158 5.088 5.143 1,196,620 +0.18(+3.63%)
Jan 09, 2012 4.940 4.970 4.933 4.963 643,254 +0.06(+1.12%)
Jan 06, 2012 4.950 4.960 4.895 4.908 477,706 -0.03(-0.56%)
Jan 05, 2012 4.915 4.965 4.893 4.935 811,534 -0.02(-0.35%)
Jan 04, 2012 4.908 4.960 4.893 4.953 1,231,629 +0.19(+3.89%)
Dec 30, 2011 4.728 4.773 4.700 4.768 1,565,169 +0.04(+0.85%)
Dec 29, 2011 4.740 4.753 4.690 4.728 1,927,040 -0.01(-0.21%)
Dec 28, 2011 4.828 4.835 4.660 4.738 2,842,437 -0.06(-1.15%)
Dec 27, 2011 4.859 4.869 4.788 4.793 1,023,936 -0.09(-1.87%)
Dec 23, 2011 4.894 4.897 4.864 4.884 877,173 +0.04(+0.81%)
Dec 21, 2011 4.896 4.913 4.780 4.844 2,928,671 -0.07(-1.40%)
Dec 20, 2011 4.812 4.913 4.802 4.913 2,466,983 +0.16(+3.26%)
Dec 19, 2011 4.867 4.874 4.748 4.758 1,821,752 -0.13(-2.72%)
Dec 16, 2011 4.881 4.928 4.881 4.891 798,864 -0.03(-0.65%)
Dec 15, 2011 4.963 5.009 4.906 4.923 1,368,270 +0.05(+0.96%)
Dec 14, 2011 4.931 4.965 4.830 4.876 1,907,671 -0.09(-1.74%)
Dec 13, 2011 5.039 5.066 4.938 4.963 2,113,302 -0.05(-0.98%)
Dec 12, 2011 5.105 5.105 4.970 5.012 2,189,117 -0.25(-4.68%)
Dec 09, 2011 5.246 5.288 5.236 5.258 1,541,239 +0.00(+0.05%)
Dec 08, 2011 5.342 5.342 5.226 5.256 1,630,812 -0.19(-3.48%)
Dec 07, 2011 5.403 5.470 5.384 5.445 642,067 +0.01(+0.14%)
Dec 06, 2011 5.460 5.467 5.433 5.438 966,688 -0.06(-1.08%)
Dec 05, 2011 5.472 5.544 5.472 5.497 1,301,996 +0.02(+0.31%)
Dec 02, 2011 5.559 5.598 5.460 5.480 1,469,525 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.