Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.515	8.515	8.465	8.512	148,915	+0.04(+0.45%)
Nov 26, 2014	8.465	8.474	8.474	8.474	185,978	+0.04(+0.52%)
Nov 25, 2014	8.444	8.444	8.329	8.429	697,113	-0.02(-0.28%)
Nov 24, 2014	8.427	8.482	8.400	8.453	402,699	+0.01(+0.17%)
Nov 21, 2014	8.459	8.459	8.374	8.438	349,874	+0.12(+1.41%)
Nov 20, 2014	8.297	8.388	8.265	8.321	156,157	+0.01(+0.11%)
Nov 19, 2014	8.309	8.368	8.288	8.312	218,716	-0.06(-0.77%)
Nov 18, 2014	8.362	8.432	8.362	8.377	317,278	-0.01(-0.11%)
Nov 17, 2014	8.368	8.444	8.359	8.385	573,799	+0.02(+0.21%)
Nov 14, 2014	8.347	8.379	8.309	8.368	413,970	+0.02(+0.25%)
Nov 13, 2014	8.368	8.377	8.312	8.347	435,380	-0.02(-0.21%)
Nov 12, 2014	8.250	8.379	8.218	8.365	516,193	+0.08(+0.99%)
Nov 11, 2014	8.277	8.297	8.253	8.282	441,911	+0.04(+0.46%)
Nov 10, 2014	8.265	8.265	8.208	8.244	320,528	+0.01(+0.11%)
Nov 07, 2014	8.147	8.238	8.147	8.235	561,083	+0.07(+0.86%)
Nov 06, 2014	8.077	8.182	8.077	8.165	378,362	+0.06(+0.76%)
Nov 05, 2014	8.115	8.127	8.077	8.103	356,378	-0.03(-0.33%)
Nov 04, 2014	8.144	8.177	8.088	8.129	209,428	-0.03(-0.36%)
Nov 03, 2014	8.159	8.177	8.118	8.159	371,151	+0.00(+0.00%)
Oct 31, 2014	8.097	8.171	8.085	8.159	661,420	+0.17(+2.10%)
Oct 30, 2014	7.941	7.997	7.927	7.991	170,518	+0.12(+1.53%)
Oct 29, 2014	7.900	7.935	7.859	7.871	357,473	-0.02(-0.22%)
Oct 28, 2014	7.815	7.912	7.815	7.888	300,098	+0.09(+1.17%)
Oct 27, 2014	7.809	7.885	7.753	7.797	333,707	-0.09(-1.12%)
Oct 24, 2014	7.862	7.892	7.803	7.885	154,821	+0.01(+0.07%)
Oct 23, 2014	7.800	7.879	7.794	7.879	481,694	+0.11(+1.44%)
Oct 22, 2014	7.779	7.794	7.768	7.768	269,080	-0.01(-0.15%)
Oct 21, 2014	7.691	7.809	7.659	7.779	280,858	+0.11(+1.46%)
Oct 20, 2014	7.635	7.715	7.621	7.668	333,904	+0.05(+0.66%)
Oct 17, 2014	7.650	7.662	7.553	7.618	427,658	+0.04(+0.58%)
Oct 16, 2014	7.374	7.606	7.285	7.574	898,442	+0.01(+0.12%)
Oct 15, 2014	7.597	7.618	7.374	7.565	1,175,598	-0.07(-0.92%)
Oct 14, 2014	7.777	7.824	7.635	7.635	575,560	-0.16(-2.07%)
Oct 13, 2014	7.735	7.821	7.718	7.797	462,335	+0.12(+1.57%)
Oct 10, 2014	7.735	7.791	7.647	7.677	492,516	-0.07(-0.87%)
Oct 09, 2014	7.774	7.812	7.729	7.744	481,238	-0.03(-0.42%)
Oct 08, 2014	7.753	7.801	7.653	7.777	433,989	+0.03(+0.42%)
Oct 07, 2014	7.829	7.829	7.721	7.744	576,125	-0.12(-1.57%)
Oct 06, 2014	7.803	7.894	7.802	7.868	419,128	+0.04(+0.49%)
Oct 03, 2014	7.850	7.864	7.771	7.829	250,074	+0.03(+0.42%)
Oct 02, 2014	7.785	7.838	7.691	7.797	476,740	+0.00(+0.04%)
Oct 01, 2014	7.962	7.974	7.756	7.794	569,328	-0.19(-2.36%)
Sep 30, 2014	8.024	8.047	7.941	7.982	210,760	-0.02(-0.26%)
Sep 29, 2014	8.027	8.027	7.932	8.003	444,311	-0.06(-0.80%)
Sep 26, 2014	8.044	8.096	7.974	8.068	472,633	+0.11(+1.33%)
Sep 25, 2014	8.003	8.003	7.941	7.962	330,684	-0.14(-1.78%)
Sep 24, 2014	8.018	8.129	8.006	8.106	137,073	+0.09(+1.06%)
Sep 23, 2014	8.003	8.071	7.950	8.021	321,341	-0.04(-0.47%)
Sep 22, 2014	8.035	8.111	8.012	8.059	371,773	-0.05(-0.65%)
Sep 19, 2014	8.171	8.171	8.063	8.112	202,390	-0.05(-0.61%)
Sep 18, 2014	8.062	8.162	7.971	8.162	471,144	+0.29(+3.69%)
Sep 17, 2014	7.918	7.965	7.839	7.871	231,397	-0.01(-0.07%)
Sep 16, 2014	7.842	7.907	7.769	7.877	358,886	-0.08(-1.07%)
Sep 15, 2014	7.997	8.035	7.950	7.962	191,191	-0.04(-0.51%)
Sep 12, 2014	8.064	8.064	7.988	8.003	221,582	-0.05(-0.62%)
Sep 11, 2014	8.018	8.073	7.971	8.053	201,471	-0.01(-0.18%)
Sep 10, 2014	8.035	8.035	8.000	8.067	433,371	-0.01(-0.11%)
Sep 09, 2014	8.120	8.120	8.000	8.076	531,718	-0.03(-0.33%)
Sep 08, 2014	8.050	8.138	8.020	8.102	1,379,214	+0.07(+0.87%)
Sep 05, 2014	7.886	8.032	7.883	8.032	669,210	+0.18(+2.35%)
Sep 04, 2014	7.827	7.874	7.827	7.848	636,612	+0.02(+0.26%)
Sep 03, 2014	7.780	7.868	7.763	7.827	1,099,113	+0.13(+1.71%)
Sep 02, 2014	7.701	7.760	7.684	7.696	437,795	+0.06(+0.81%)
Aug 29, 2014	7.628	7.634	7.634	7.634	320,446	+0.03(+0.35%)
Aug 28, 2014	7.622	7.640	7.608	7.608	272,054	-0.03(-0.42%)
Aug 27, 2014	7.614	7.655	7.611	7.640	427,727	+0.05(+0.62%)
Aug 26, 2014	7.593	7.599	7.581	7.593	629,499	+0.01(+0.19%)
Aug 25, 2014	7.573	7.587	7.573	7.578	144,276	+0.02(+0.27%)
Aug 22, 2014	7.576	7.578	7.558	7.558	186,535	-0.02(-0.31%)
Aug 21, 2014	7.573	7.605	7.540	7.581	157,367	+0.01(+0.12%)
Aug 20, 2014	7.573	7.611	7.555	7.573	170,659	-0.01(-0.19%)
Aug 19, 2014	7.558	7.599	7.558	7.587	156,697	+0.01(+0.19%)
Aug 18, 2014	7.564	7.608	7.552	7.573	260,764	+0.08(+1.13%)
Aug 15, 2014	7.494	7.508	7.444	7.488	256,268	+0.00(+0.00%)
Aug 14, 2014	7.479	7.520	7.455	7.488	278,163	+0.06(+0.83%)
Aug 13, 2014	7.382	7.435	7.371	7.426	298,753	+0.05(+0.63%)
Aug 12, 2014	7.362	7.383	7.344	7.379	131,461	+0.02(+0.24%)
Aug 11, 2014	7.289	7.382	7.274	7.362	313,432	+0.06(+0.88%)
Aug 08, 2014	7.259	7.318	7.207	7.297	345,309	+0.01(+0.08%)
Aug 07, 2014	7.376	7.403	7.292	7.292	281,227	-0.08(-1.15%)
Aug 06, 2014	7.350	7.412	7.321	7.376	447,900	-0.05(-0.67%)
Aug 05, 2014	7.406	7.447	7.406	7.426	259,254	-0.01(-0.12%)
Aug 04, 2014	7.458	7.488	7.374	7.435	614,092	-0.00(-0.04%)
Aug 01, 2014	7.368	7.453	7.347	7.438	692,840	+0.03(+0.43%)
Jul 31, 2014	7.467	7.539	7.376	7.406	394,900	-0.15(-1.98%)
Jul 30, 2014	7.555	7.576	7.540	7.555	201,826	-0.00(-0.04%)
Jul 29, 2014	7.576	7.590	7.526	7.558	319,910	+0.00(+0.00%)
Jul 28, 2014	7.543	7.558	7.488	7.558	165,983	+0.03(+0.39%)
Jul 25, 2014	7.505	7.555	7.496	7.529	397,254	-0.03(-0.35%)
Jul 24, 2014	7.549	7.564	7.523	7.555	334,835	+0.02(+0.23%)
Jul 23, 2014	7.578	7.584	7.517	7.537	221,938	-0.02(-0.23%)
Jul 22, 2014	7.546	7.575	7.543	7.555	325,792	+0.08(+1.06%)
Jul 21, 2014	7.455	7.488	7.426	7.476	187,105	+0.02(+0.31%)
Jul 18, 2014	7.409	7.479	7.409	7.453	168,637	+0.10(+1.35%)
Jul 17, 2014	7.409	7.505	7.347	7.353	310,238	-0.08(-1.10%)
Jul 16, 2014	7.444	7.482	7.423	7.435	390,432	+0.01(+0.08%)
Jul 15, 2014	7.464	7.485	7.429	7.429	243,792	-0.01(-0.12%)
Jul 14, 2014	7.391	7.447	7.391	7.438	343,974	+0.05(+0.71%)
Jul 11, 2014	7.406	7.426	7.368	7.385	281,627	-0.11(-1.41%)
Jul 10, 2014	7.447	7.499	7.318	7.491	221,651	-0.04(-0.54%)
Jul 09, 2014	7.508	7.553	7.494	7.532	340,305	+0.02(+0.27%)
Jul 08, 2014	7.570	7.570	7.467	7.511	1,010,488	-0.19(-2.43%)
Jul 07, 2014	7.696	7.728	7.672	7.698	385,936	+0.00(+0.04%)
Jul 03, 2014	7.701	7.696	7.696	7.696	222,057	-0.01(-0.15%)
Jul 02, 2014	7.634	7.719	7.631	7.707	621,092	+0.14(+1.86%)
Jul 01, 2014	7.535	7.578	7.494	7.567	1,059,310	+0.14(+1.85%)
Jun 30, 2014	7.417	7.438	7.374	7.429	256,281	+0.07(+0.95%)
Jun 27, 2014	7.306	7.362	7.306	7.359	327,504	+0.06(+0.84%)
Jun 26, 2014	7.318	7.347	7.274	7.297	296,406	-0.07(-0.95%)
Jun 25, 2014	7.333	7.382	7.300	7.368	167,844	+0.02(+0.24%)
Jun 24, 2014	7.406	7.415	7.341	7.350	337,589	-0.02(-0.32%)
Jun 23, 2014	7.356	7.385	7.331	7.374	342,860	+0.03(+0.44%)
Jun 20, 2014	7.359	7.382	7.324	7.341	278,200	+0.00(+0.04%)
Jun 19, 2014	7.415	7.441	7.321	7.338	526,707	-0.13(-1.72%)
Jun 18, 2014	7.347	7.470	7.327	7.467	443,124	+0.04(+0.59%)
Jun 17, 2014	7.397	7.438	7.385	7.423	526,369	+0.06(+0.80%)
Jun 16, 2014	7.417	7.423	7.341	7.365	274,763	-0.06(-0.83%)
Jun 13, 2014	7.356	7.450	7.327	7.426	837,174	-0.06(-0.82%)
Jun 12, 2014	7.552	7.576	7.455	7.488	553,644	-0.02(-0.31%)
Jun 11, 2014	7.543	7.543	7.429	7.511	530,256	-0.07(-0.89%)
Jun 10, 2014	7.561	7.587	7.537	7.578	857,976	+0.08(+1.09%)
Jun 06, 2014	7.502	7.502	7.473	7.496	787,669	+0.11(+1.47%)
Jun 05, 2014	7.327	7.391	7.318	7.388	851,000	+0.12(+1.61%)
Jun 04, 2014	7.186	7.277	7.172	7.271	1,216,927	+0.06(+0.81%)
Jun 03, 2014	7.154	7.218	7.149	7.213	492,862	+0.07(+0.98%)
Jun 02, 2014	7.098	7.166	7.084	7.142	863,517	+0.16(+2.22%)
May 30, 2014	7.031	7.037	6.958	6.987	372,103	-0.05(-0.75%)
May 29, 2014	7.028	7.069	7.005	7.040	847,191	-0.01(-0.12%)
May 28, 2014	7.098	7.101	7.028	7.049	700,144	-0.02(-0.25%)
May 27, 2014	7.101	7.110	7.011	7.066	1,616,013	-0.12(-1.67%)
May 23, 2014	7.142	7.186	7.186	7.186	1,034,788	+0.10(+1.40%)
May 22, 2014	7.087	7.113	7.069	7.087	406,878	+0.06(+0.88%)
May 21, 2014	7.043	7.068	7.002	7.025	685,109	-0.02(-0.25%)
May 20, 2014	7.116	7.116	7.013	7.043	782,575	-0.08(-1.07%)
May 19, 2014	7.128	7.177	7.113	7.119	1,348,211	+0.02(+0.29%)
May 16, 2014	6.978	7.098	6.926	7.098	2,332,265	+0.36(+5.34%)
May 15, 2014	6.820	6.820	6.735	6.738	747,261	-0.06(-0.90%)
May 14, 2014	6.853	6.861	6.791	6.800	625,300	-0.03(-0.39%)
May 13, 2014	6.756	6.873	6.756	6.826	1,245,180	+0.07(+1.08%)
May 12, 2014	6.741	6.768	6.677	6.753	1,316,190	+0.22(+3.36%)
May 09, 2014	6.525	6.554	6.490	6.533	844,259	+0.18(+2.81%)
May 08, 2014	6.410	6.425	6.352	6.355	568,467	-0.07(-1.09%)
May 07, 2014	6.440	6.460	6.413	6.425	648,292	-0.05(-0.77%)
May 06, 2014	6.457	6.525	6.457	6.475	529,348	-0.03(-0.45%)
May 05, 2014	6.490	6.516	6.443	6.504	455,894	-0.01(-0.13%)
May 02, 2014	6.469	6.513	6.425	6.513	359,941	+0.06(+0.91%)
May 01, 2014	6.425	6.478	6.410	6.454	321,867	+0.03(+0.46%)
Apr 30, 2014	6.449	6.454	6.381	6.425	475,657	-0.05(-0.72%)
Apr 29, 2014	6.451	6.513	6.449	6.472	371,133	+0.00(+0.05%)
Apr 28, 2014	6.495	6.501	6.449	6.469	490,935	-0.03(-0.41%)
Apr 25, 2014	6.536	6.536	6.472	6.495	482,025	-0.05(-0.76%)
Apr 24, 2014	6.510	6.554	6.451	6.545	762,474	+0.07(+1.04%)
Apr 23, 2014	6.484	6.495	6.431	6.478	540,676	-0.01(-0.09%)
Apr 22, 2014	6.536	6.536	6.478	6.484	620,200	-0.06(-0.98%)
Apr 21, 2014	6.586	6.586	6.516	6.548	637,069	-0.00(-0.04%)
Apr 17, 2014	6.536	6.551	6.551	6.551	700,677	+0.08(+1.22%)
Apr 16, 2014	6.466	6.504	6.413	6.472	968,967	-0.01(-0.14%)
Apr 15, 2014	6.531	6.548	6.419	6.481	1,095,475	-0.08(-1.16%)
Apr 14, 2014	6.560	6.569	6.513	6.557	836,272	+0.05(+0.72%)
Apr 11, 2014	6.574	6.577	6.492	6.510	682,335	-0.08(-1.24%)
Apr 10, 2014	6.706	6.709	6.586	6.592	743,428	-0.13(-1.87%)
Apr 09, 2014	6.659	6.727	6.627	6.718	618,823	+0.12(+1.86%)
Apr 08, 2014	6.548	6.624	6.548	6.595	411,742	+0.07(+1.03%)
Apr 07, 2014	6.551	6.583	6.507	6.528	564,740	-0.08(-1.28%)
Apr 04, 2014	6.618	6.689	6.587	6.612	811,887	-0.10(-1.53%)
Apr 03, 2014	6.762	6.762	6.665	6.715	1,731,503	-0.15(-2.17%)
Apr 02, 2014	6.814	6.876	6.780	6.864	966,788	+0.06(+0.86%)
Apr 01, 2014	6.773	6.820	6.744	6.806	658,373	+0.06(+0.91%)
Mar 31, 2014	6.750	6.765	6.721	6.744	685,574	+0.03(+0.48%)
Mar 28, 2014	6.648	6.759	6.648	6.712	642,918	+0.10(+1.51%)
Mar 27, 2014	6.525	6.623	6.525	6.612	290,314	+0.06(+0.94%)
Mar 26, 2014	6.545	6.583	6.531	6.551	731,700	+0.08(+1.18%)
Mar 25, 2014	6.422	6.501	6.410	6.475	490,153	+0.10(+1.51%)
Mar 24, 2014	6.364	6.408	6.346	6.378	382,209	+0.09(+1.49%)
Mar 21, 2014	6.302	6.346	6.276	6.285	265,727	-0.02(-0.28%)
Mar 20, 2014	6.247	6.308	6.235	6.302	296,860	+0.06(+0.94%)
Mar 19, 2014	6.334	6.340	6.235	6.244	827,978	-0.12(-1.89%)
Mar 18, 2014	6.285	6.367	6.285	6.364	843,785	+0.08(+1.30%)
Mar 17, 2014	6.255	6.311	6.255	6.282	351,168	+0.07(+1.18%)
Mar 14, 2014	6.203	6.261	6.188	6.209	355,237	+0.01(+0.19%)
Mar 13, 2014	6.258	6.273	6.176	6.197	567,340	-0.09(-1.40%)
Mar 12, 2014	6.229	6.285	6.220	6.285	395,556	+0.07(+1.13%)
Mar 11, 2014	6.276	6.293	6.211	6.214	783,969	-0.06(-1.03%)
Mar 10, 2014	6.270	6.285	6.235	6.279	495,735	+0.04(+0.56%)
Mar 07, 2014	6.320	6.320	6.203	6.244	717,123	-0.02(-0.28%)
Mar 06, 2014	6.197	6.285	6.197	6.261	1,050,927	+0.12(+1.95%)
Mar 05, 2014	6.094	6.162	6.094	6.141	1,196,979	+0.04(+0.67%)
Mar 04, 2014	6.074	6.115	6.065	6.100	715,200	+0.12(+1.96%)
Mar 03, 2014	5.980	5.998	5.942	5.983	879,949	-0.06(-1.06%)
Feb 28, 2014	6.080	6.094	6.018	6.048	852,735	-0.01(-0.19%)
Feb 27, 2014	6.004	6.074	5.998	6.059	687,002	+0.05(+0.88%)
Feb 26, 2014	5.971	6.009	5.971	6.007	1,208,222	+0.02(+0.34%)
Feb 25, 2014	5.963	5.998	5.960	5.986	909,913	+0.02(+0.29%)
Feb 24, 2014	5.928	5.992	5.925	5.968	1,500,153	+0.04(+0.74%)
Feb 21, 2014	5.866	5.942	5.866	5.925	1,157,515	+0.08(+1.35%)
Feb 20, 2014	5.799	5.869	5.778	5.846	628,460	+0.06(+1.06%)
Feb 19, 2014	5.796	5.866	5.769	5.784	546,709	-0.01(-0.10%)
Feb 18, 2014	5.828	5.854	5.790	5.790	216,899	-0.04(-0.60%)
Feb 14, 2014	5.808	5.825	5.825	5.825	298,582	+0.03(+0.56%)
Feb 13, 2014	5.714	5.810	5.714	5.793	309,042	-0.03(-0.55%)
Feb 12, 2014	5.790	5.846	5.784	5.825	502,014	+0.02(+0.40%)
Feb 11, 2014	5.723	5.819	5.723	5.802	659,395	+0.04(+0.61%)
Feb 10, 2014	5.764	5.772	5.717	5.767	631,398	-0.03(-0.51%)
Feb 07, 2014	5.775	5.834	5.775	5.796	315,157	+0.02(+0.35%)
Feb 06, 2014	5.664	5.790	5.664	5.775	380,709	+0.09(+1.54%)
Feb 05, 2014	5.649	5.696	5.629	5.687	406,502	+0.02(+0.41%)
Feb 04, 2014	5.562	5.664	5.562	5.664	874,552	+0.17(+3.09%)
Feb 03, 2014	5.556	5.556	5.474	5.494	810,592	-0.11(-1.98%)
Jan 31, 2014	5.518	5.629	5.518	5.606	564,422	-0.00(-0.05%)
Jan 30, 2014	5.638	5.647	5.571	5.608	461,931	+0.05(+0.84%)
Jan 29, 2014	5.547	5.603	5.518	5.562	577,923	-0.04(-0.68%)
Jan 28, 2014	5.614	5.620	5.575	5.600	624,583	+0.05(+0.84%)
Jan 27, 2014	5.570	5.690	5.488	5.553	797,979	-0.08(-1.35%)
Jan 24, 2014	5.761	5.761	5.617	5.629	711,411	-0.18(-3.17%)
Jan 23, 2014	5.857	5.860	5.796	5.813	745,830	-0.08(-1.44%)
Jan 22, 2014	5.925	5.930	5.898	5.898	314,546	-0.00(-0.05%)
Jan 21, 2014	5.930	5.930	5.887	5.901	559,848	-0.01(-0.15%)
Jan 17, 2014	5.925	5.910	5.910	5.910	478,961	-0.01(-0.10%)
Jan 16, 2014	5.936	5.936	5.892	5.916	342,949	-0.02(-0.30%)
Jan 15, 2014	5.913	5.960	5.907	5.933	328,091	+0.02(+0.35%)
Jan 14, 2014	5.872	5.942	5.857	5.913	346,891	+0.04(+0.70%)
Jan 13, 2014	5.863	5.928	5.863	5.872	670,795	+0.03(+0.55%)
Jan 10, 2014	5.799	5.859	5.799	5.840	583,796	+0.05(+0.86%)
Jan 09, 2014	5.793	5.800	5.772	5.790	182,312	-0.01(-0.15%)
Jan 08, 2014	5.790	5.808	5.790	5.799	249,825	+0.00(+0.05%)
Jan 07, 2014	5.790	5.803	5.749	5.796	246,859	+0.01(+0.10%)
Jan 06, 2014	5.769	5.796	5.752	5.790	206,342	+0.02(+0.30%)
Jan 03, 2014	5.787	5.802	5.746	5.772	321,891	+0.05(+0.82%)
Jan 02, 2014	5.755	5.758	5.714	5.726	638,152	-0.13(-2.20%)
Dec 31, 2013	5.854	5.854	5.854	5.854	602,288	-0.01(-0.10%)
Dec 30, 2013	5.828	5.865	5.767	5.860	677,798	+0.04(+0.75%)
Dec 27, 2013	5.755	5.851	5.755	5.816	804,002	+0.05(+0.86%)
Dec 26, 2013	5.744	5.783	5.744	5.767	857,435	-0.00(-0.05%)
Dec 24, 2013	5.741	5.778	5.736	5.769	216,191	+0.02(+0.34%)
Dec 23, 2013	5.753	5.767	5.739	5.750	612,961	-0.00(-0.05%)
Dec 20, 2013	5.764	5.795	5.736	5.753	579,066	+0.05(+0.88%)
Dec 19, 2013	5.655	5.708	5.627	5.702	788,016	-0.05(-0.92%)
Dec 18, 2013	5.657	5.814	5.649	5.755	948,053	+0.10(+1.68%)
Dec 17, 2013	5.632	5.671	5.632	5.660	460,615	-0.02(-0.30%)
Dec 16, 2013	5.713	5.713	5.655	5.677	435,832	+0.02(+0.35%)
Dec 13, 2013	5.722	5.722	5.593	5.657	247,966	-0.03(-0.59%)
Dec 12, 2013	5.781	5.781	5.643	5.691	461,269	-0.09(-1.50%)
Dec 11, 2013	5.825	5.828	5.778	5.778	533,430	-0.10(-1.62%)
Dec 10, 2013	5.837	5.876	5.817	5.873	440,434	+0.02(+0.33%)
Dec 09, 2013	5.775	5.893	5.775	5.853	743,841	+0.06(+1.06%)
Dec 06, 2013	5.711	5.792	5.711	5.792	821,226	+0.11(+1.97%)
Dec 05, 2013	5.627	5.736	5.627	5.680	578,912	-0.01(-0.20%)
Dec 04, 2013	5.680	5.708	5.607	5.691	867,065	+0.06(+1.04%)
Dec 03, 2013	5.621	5.649	5.610	5.632	527,728	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald