Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.09 +0.16 (+0.86%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.15 10.17 10.11 10.16 168,787 -0.02(-0.18%)
Nov 29, 2017 10.25 10.25 10.18 10.18 155,072 -0.11(-1.08%)
Nov 28, 2017 10.21 10.29 10.21 10.29 236,930 +0.11(+1.06%)
Nov 27, 2017 10.18 10.24 10.18 10.19 221,744 -0.02(-0.18%)
Nov 24, 2017 10.23 10.23 10.19 10.21 209,656 +0.05(+0.51%)
Nov 22, 2017 10.15 10.19 10.15 10.15 174,915 -0.03(-0.33%)
Nov 21, 2017 10.15 10.21 10.15 10.19 371,230 +0.05(+0.51%)
Nov 20, 2017 10.13 10.14 10.11 10.13 395,234 -0.01(-0.15%)
Nov 17, 2017 10.16 10.18 10.15 10.15 238,615 +0.02(+0.18%)
Nov 16, 2017 10.11 10.15 10.05 10.13 361,163 +0.16(+1.60%)
Nov 15, 2017 10.05 10.05 9.955 9.971 166,274 -0.10(-1.00%)
Nov 14, 2017 10.10 10.12 10.06 10.07 211,019 -0.10(-0.95%)
Nov 13, 2017 10.27 10.27 10.12 10.17 216,219 -0.12(-1.16%)
Nov 10, 2017 10.27 10.29 10.25 10.29 164,604 -0.01(-0.14%)
Nov 09, 2017 10.37 10.37 10.27 10.30 233,948 -0.07(-0.65%)
Nov 08, 2017 10.34 10.39 10.34 10.37 165,470 -0.03(-0.25%)
Nov 07, 2017 10.44 10.44 10.38 10.40 294,470 -0.16(-1.48%)
Nov 06, 2017 10.56 10.56 10.50 10.55 90,267 +0.00(+0.00%)
Nov 03, 2017 10.55 10.55 10.50 10.55 196,758 +0.04(+0.35%)
Nov 02, 2017 10.47 10.52 10.46 10.51 198,549 +0.04(+0.39%)
Nov 01, 2017 10.43 10.49 10.41 10.47 232,598 +0.10(+1.00%)
Oct 31, 2017 10.28 10.38 10.28 10.37 224,962 +0.09(+0.83%)
Oct 30, 2017 10.26 10.35 10.26 10.28 179,902 -0.03(-0.29%)
Oct 27, 2017 10.29 10.34 10.25 10.31 112,223 +0.05(+0.47%)
Oct 26, 2017 10.34 10.38 10.27 10.27 189,283 -0.07(-0.72%)
Oct 25, 2017 10.41 10.41 10.28 10.34 290,381 +0.01(+0.07%)
Oct 24, 2017 10.32 10.36 10.32 10.33 176,222 +0.03(+0.25%)
Oct 23, 2017 10.21 10.36 10.21 10.31 188,409 +0.01(+0.14%)
Oct 20, 2017 10.28 10.34 10.28 10.29 226,043 -0.01(-0.11%)
Oct 19, 2017 10.41 10.41 10.29 10.30 103,562 -0.15(-1.39%)
Oct 18, 2017 10.44 10.45 10.40 10.45 363,736 +0.03(+0.32%)
Oct 17, 2017 10.41 10.43 10.40 10.41 336,788 +0.00(+0.00%)
Oct 16, 2017 10.41 10.45 10.40 10.41 281,223 +0.02(+0.21%)
Oct 13, 2017 10.39 10.41 10.37 10.39 141,223 +0.07(+0.69%)
Oct 12, 2017 10.23 10.34 10.23 10.32 167,984 +0.15(+1.46%)
Oct 11, 2017 10.26 10.26 10.13 10.17 226,815 -0.03(-0.33%)
Oct 10, 2017 10.19 10.24 10.19 10.21 285,165 +0.06(+0.55%)
Oct 09, 2017 10.23 10.27 10.14 10.15 212,739 -0.07(-0.69%)
Oct 06, 2017 10.19 10.23 10.17 10.22 146,256 +0.04(+0.40%)
Oct 05, 2017 10.17 10.19 10.16 10.18 145,181 +0.01(+0.15%)
Oct 04, 2017 10.16 10.18 9.942 10.16 126,048 +0.05(+0.52%)
Oct 03, 2017 10.04 10.13 10.02 10.11 192,201 +0.11(+1.11%)
Oct 02, 2017 9.986 10.02 9.949 10.00 285,633 +0.04(+0.37%)
Sep 29, 2017 9.912 9.964 9.876 9.964 139,892 +0.14(+1.44%)
Sep 28, 2017 9.930 9.930 9.815 9.823 365,234 -0.15(-1.46%)
Sep 27, 2017 9.838 9.968 418,941 -0.07(-0.74%)
Sep 26, 2017 9.938 10.07 9.930 10.04 476,524 +0.10(+1.05%)
Sep 25, 2017 10.03 10.03 9.930 9.938 423,893 -0.17(-1.73%)
Sep 22, 2017 10.16 10.16 10.09 10.11 292,115 -0.15(-1.41%)
Sep 21, 2017 10.29 10.29 10.24 10.26 136,096 -0.09(-0.90%)
Sep 20, 2017 10.34 10.36 10.32 10.35 206,584 -0.01(-0.14%)
Sep 19, 2017 10.35 10.41 10.35 10.37 91,572 -0.02(-0.18%)
Sep 18, 2017 10.39 10.40 10.35 10.38 106,665 +0.02(+0.18%)
Sep 15, 2017 10.30 10.38 10.30 10.37 132,227 +0.04(+0.36%)
Sep 14, 2017 10.28 10.35 10.27 10.33 131,234 +0.01(+0.11%)
Sep 13, 2017 10.34 10.34 10.27 10.32 273,111 -0.03(-0.29%)
Sep 12, 2017 10.28 10.36 10.25 10.35 198,759 +0.12(+1.15%)
Sep 11, 2017 10.23 10.28 10.23 10.23 207,294 +0.09(+0.91%)
Sep 08, 2017 10.20 10.22 10.14 10.14 173,102 -0.05(-0.47%)
Sep 07, 2017 10.27 10.27 10.18 10.19 195,598 -0.07(-0.72%)
Sep 06, 2017 10.18 10.26 10.18 10.26 118,336 +0.11(+1.12%)
Sep 05, 2017 10.27 10.31 10.13 10.15 261,056 -0.19(-1.88%)
Sep 01, 2017 10.34 10.38 10.34 10.34 96,656 +0.04(+0.43%)
Aug 31, 2017 10.26 10.32 10.24 10.30 115,961 +0.07(+0.65%)
Aug 30, 2017 10.18 10.23 10.17 10.23 138,955 +0.10(+0.94%)
Aug 29, 2017 10.11 10.16 10.03 10.13 131,049 -0.13(-1.29%)
Aug 28, 2017 10.22 10.28 10.19 10.27 166,315 +0.11(+1.09%)
Aug 25, 2017 10.16 10.22 10.15 10.16 113,814 -0.02(-0.22%)
Aug 24, 2017 10.13 10.20 10.13 10.18 167,748 +0.06(+0.55%)
Aug 23, 2017 10.07 10.13 10.05 10.12 203,588 +0.07(+0.69%)
Aug 22, 2017 10.02 10.08 10.02 10.05 134,150 +0.05(+0.48%)
Aug 21, 2017 10.01 10.05 9.983 10.01 123,238 -0.06(-0.62%)
Aug 18, 2017 10.05 10.08 9.998 10.07 214,277 +0.01(+0.11%)
Aug 17, 2017 10.16 10.16 10.06 10.06 166,984 -0.08(-0.76%)
Aug 16, 2017 10.09 10.17 10.09 10.13 120,208 +0.10(+0.95%)
Aug 15, 2017 10.08 10.08 10.03 10.04 116,364 -0.05(-0.51%)
Aug 14, 2017 9.925 10.10 9.895 10.09 260,384 +0.18(+1.82%)
Aug 11, 2017 9.877 10.03 9.818 9.910 448,093 +0.04(+0.41%)
Aug 10, 2017 10.18 10.18 9.851 9.870 521,422 -0.41(-3.97%)
Aug 09, 2017 10.44 10.44 10.28 10.28 298,888 -0.24(-2.24%)
Aug 08, 2017 10.52 10.54 10.48 10.51 205,093 -0.08(-0.73%)
Aug 07, 2017 10.56 10.59 10.52 10.59 173,638 +0.03(+0.28%)
Aug 04, 2017 10.48 10.56 10.48 10.56 154,908 +0.12(+1.20%)
Aug 03, 2017 10.48 10.50 10.37 10.44 280,491 -0.07(-0.63%)
Aug 02, 2017 10.52 10.54 10.50 10.50 98,313 -0.03(-0.25%)
Aug 01, 2017 10.54 10.54 10.52 10.53 71,576 +0.03(+0.25%)
Jul 31, 2017 10.48 10.54 10.48 10.50 187,222 +0.06(+0.56%)
Jul 28, 2017 10.42 10.49 10.42 10.44 77,191 +0.04(+0.39%)
Jul 27, 2017 10.52 10.52 10.40 10.40 159,669 -0.09(-0.84%)
Jul 26, 2017 10.48 10.53 10.45 10.49 268,078 +0.02(+0.21%)
Jul 25, 2017 10.44 10.48 10.40 10.47 118,551 +0.06(+0.53%)
Jul 24, 2017 10.39 10.44 10.39 10.41 87,722 +0.04(+0.43%)
Jul 21, 2017 10.40 10.41 10.35 10.37 155,620 -0.07(-0.67%)
Jul 20, 2017 10.50 10.50 10.39 10.44 164,051 -0.07(-0.67%)
Jul 19, 2017 10.46 10.53 10.44 10.51 132,972 +0.09(+0.85%)
Jul 18, 2017 10.38 10.42 10.33 10.42 187,102 -0.01(-0.07%)
Jul 17, 2017 10.47 10.47 10.41 10.43 113,945 -0.04(-0.39%)
Jul 14, 2017 10.38 10.48 10.38 10.47 145,089 +0.09(+0.85%)
Jul 13, 2017 10.32 10.38 10.30 10.38 193,563 +0.11(+1.07%)
Jul 12, 2017 10.29 10.32 10.26 10.27 324,925 +0.04(+0.43%)
Jul 11, 2017 10.25 10.25 10.19 10.23 180,788 -0.05(-0.46%)
Jul 10, 2017 10.14 10.28 10.14 10.27 240,908 +0.17(+1.71%)
Jul 07, 2017 10.10 10.10 10.04 10.10 84,784 +0.04(+0.40%)
Jul 06, 2017 10.05 10.07 10.04 10.06 191,947 -0.02(-0.18%)
Jul 05, 2017 10.03 10.08 10.00 10.08 120,058 +0.10(+0.96%)
Jul 03, 2017 9.998 10.03 9.958 9.983 200,686 +0.07(+0.74%)
Jun 30, 2017 9.925 9.947 9.906 9.910 75,518 +0.01(+0.15%)
Jun 29, 2017 9.965 10.03 9.862 9.895 214,606 -0.12(-1.25%)
Jun 28, 2017 9.998 10.03 9.936 10.02 138,318 +0.04(+0.44%)
Jun 27, 2017 9.980 9.994 9.943 9.976 183,740 -0.06(-0.62%)
Jun 26, 2017 9.991 10.05 9.980 10.04 202,217 +0.07(+0.70%)
Jun 23, 2017 10.06 10.06 9.962 9.969 198,996 -0.11(-1.09%)
Jun 22, 2017 10.05 10.12 10.04 10.08 162,569 +0.02(+0.22%)
Jun 21, 2017 10.05 10.08 10.00 10.06 132,265 +0.01(+0.15%)
Jun 20, 2017 10.04 10.07 10.02 10.04 170,602 +0.01(+0.07%)
Jun 19, 2017 10.04 10.08 10.02 10.03 94,602 +0.03(+0.33%)
Jun 16, 2017 9.980 10.00 9.961 10.00 71,301 +0.03(+0.29%)
Jun 15, 2017 9.994 10.01 9.943 9.972 135,723 -0.14(-1.35%)
Jun 14, 2017 10.08 10.13 10.06 10.11 166,905 +0.07(+0.66%)
Jun 13, 2017 10.02 10.05 9.969 10.04 117,280 +0.06(+0.55%)
Jun 12, 2017 10.01 10.01 9.972 9.987 187,056 -0.06(-0.62%)
Jun 09, 2017 10.07 10.08 10.03 10.05 93,250 -0.03(-0.29%)
Jun 08, 2017 10.06 10.09 10.04 10.08 84,028 +0.07(+0.70%)
Jun 07, 2017 10.00 10.03 9.994 10.01 137,768 -0.00(-0.04%)
Jun 06, 2017 10.01 10.05 9.995 10.01 114,870 -0.03(-0.33%)
Jun 05, 2017 10.08 10.11 10.05 10.05 94,382 -0.02(-0.22%)
Jun 02, 2017 10.04 10.11 10.02 10.07 161,421 +0.05(+0.48%)
Jun 01, 2017 9.932 10.03 9.932 10.02 143,337 +0.08(+0.85%)
May 31, 2017 10.01 10.01 9.914 9.936 140,334 -0.07(-0.73%)
May 30, 2017 9.925 10.02 9.906 10.01 274,033 +0.08(+0.85%)
May 26, 2017 9.936 9.947 9.895 9.925 125,330 +0.05(+0.52%)
May 25, 2017 9.781 9.884 9.781 9.873 201,771 +0.17(+1.78%)
May 24, 2017 9.770 9.770 9.686 9.700 259,734 -0.07(-0.75%)
May 23, 2017 9.778 9.796 9.715 9.774 176,038 -0.10(-1.01%)
May 22, 2017 9.844 9.884 9.814 9.873 122,528 +0.01(+0.15%)
May 19, 2017 9.807 9.892 9.790 9.858 156,823 +0.12(+1.21%)
May 18, 2017 9.730 9.778 9.689 9.741 255,686 -0.12(-1.23%)
May 17, 2017 9.972 9.998 9.862 9.862 207,419 -0.19(-1.93%)
May 16, 2017 10.07 10.09 10.01 10.06 286,632 +0.06(+0.62%)
May 15, 2017 9.932 10.00 9.932 9.994 95,239 +0.10(+0.97%)
May 12, 2017 9.895 9.928 9.888 9.899 131,141 -0.01(-0.15%)
May 11, 2017 9.939 9.939 9.866 9.914 74,865 -0.02(-0.22%)
May 10, 2017 9.899 9.947 9.851 9.936 478,922 +0.06(+0.60%)
May 09, 2017 9.789 9.903 9.767 9.877 477,263 +0.14(+1.47%)
May 08, 2017 9.745 9.767 9.715 9.733 113,102 +0.00(+0.00%)
May 05, 2017 9.748 9.748 9.697 9.733 161,970 -0.04(-0.41%)
May 04, 2017 9.722 9.774 9.715 9.774 145,680 +0.05(+0.53%)
May 03, 2017 9.704 9.752 9.678 9.722 253,229 +0.00(+0.00%)
May 02, 2017 9.719 9.895 9.686 9.722 586,341 +0.05(+0.53%)
May 01, 2017 9.631 9.715 9.620 9.671 152,677 -0.03(-0.30%)
Apr 28, 2017 9.708 9.714 9.653 9.700 90,228 +0.01(+0.08%)
Apr 27, 2017 9.686 9.708 9.657 9.693 126,359 -0.01(-0.08%)
Apr 26, 2017 9.675 9.733 9.671 9.700 132,483 +0.06(+0.61%)
Apr 25, 2017 9.642 9.671 9.634 9.642 226,198 +0.08(+0.85%)
Apr 24, 2017 9.557 9.584 9.539 9.561 454,503 +0.05(+0.50%)
Apr 21, 2017 9.480 9.524 9.461 9.513 165,401 +0.04(+0.47%)
Apr 20, 2017 9.421 9.509 9.410 9.469 114,957 +0.09(+0.98%)
Apr 19, 2017 9.399 9.453 9.377 9.377 174,063 -0.01(-0.16%)
Apr 18, 2017 9.495 9.495 9.384 9.392 137,608 -0.10(-1.08%)
Apr 17, 2017 9.465 9.502 9.417 9.495 183,391 +0.06(+0.58%)
Apr 13, 2017 9.524 9.557 9.436 9.439 271,805 -0.10(-1.00%)
Apr 12, 2017 9.550 9.550 9.506 9.535 192,965 -0.03(-0.35%)
Apr 11, 2017 9.564 9.590 9.546 9.568 421,057 +0.01(+0.15%)
Apr 10, 2017 9.539 9.557 9.491 9.553 413,970 +0.05(+0.54%)
Apr 07, 2017 9.498 9.502 9.436 9.502 245,310 -0.00(-0.04%)
Apr 06, 2017 9.450 9.524 9.439 9.506 343,928 +0.09(+0.94%)
Apr 05, 2017 9.465 9.465 9.377 9.417 587,718 -0.00(-0.04%)
Apr 04, 2017 9.428 9.432 9.384 9.421 281,038 -0.04(-0.43%)
Apr 03, 2017 9.355 9.465 9.344 9.461 413,170 +0.12(+1.34%)
Mar 31, 2017 9.289 9.340 9.275 9.337 256,148 +0.05(+0.51%)
Mar 30, 2017 9.234 9.291 9.197 9.289 280,206 +0.04(+0.40%)
Mar 29, 2017 9.156 9.252 9.134 9.252 408,505 +0.12(+1.33%)
Mar 28, 2017 9.050 9.138 9.050 9.131 230,951 +0.11(+1.26%)
Mar 27, 2017 9.017 9.042 8.984 9.017 309,533 -0.05(-0.57%)
Mar 24, 2017 9.039 9.087 8.987 9.068 302,895 +0.05(+0.57%)
Mar 23, 2017 9.065 9.090 8.987 9.017 451,399 -0.03(-0.28%)
Mar 22, 2017 8.973 9.050 8.958 9.042 252,721 +0.06(+0.65%)
Mar 21, 2017 9.061 9.064 8.969 8.984 653,290 -0.08(-0.85%)
Mar 20, 2017 8.987 9.068 8.980 9.061 261,905 +0.07(+0.78%)
Mar 17, 2017 9.002 9.012 8.976 8.991 140,165 +0.01(+0.08%)
Mar 16, 2017 9.020 9.024 8.969 8.984 260,281 -0.00(-0.04%)
Mar 15, 2017 8.906 8.987 8.892 8.987 573,332 +0.09(+1.03%)
Mar 14, 2017 8.899 8.903 8.866 8.895 152,418 +0.00(+0.00%)
Mar 13, 2017 8.726 8.906 8.726 8.895 356,146 +0.26(+2.98%)
Mar 10, 2017 8.634 8.638 8.590 8.638 169,713 +0.03(+0.34%)
Mar 09, 2017 8.583 8.634 8.565 8.609 312,515 +0.05(+0.56%)
Mar 08, 2017 8.572 8.572 8.526 8.561 128,459 +0.02(+0.26%)
Mar 07, 2017 8.554 8.579 8.535 8.539 198,476 -0.03(-0.34%)
Mar 06, 2017 8.631 8.631 8.528 8.568 181,533 -0.05(-0.55%)
Mar 03, 2017 8.579 8.623 8.548 8.616 274,136 +0.10(+1.12%)
Mar 02, 2017 8.543 8.543 8.506 8.520 224,003 -0.08(-0.98%)
Mar 01, 2017 8.554 8.605 8.554 8.605 445,819 +0.08(+0.99%)
Feb 28, 2017 8.532 8.572 8.513 8.520 143,852 -0.02(-0.26%)
Feb 27, 2017 8.535 8.569 8.528 8.543 201,880 -0.01(-0.13%)
Feb 24, 2017 8.539 8.561 8.537 8.554 137,796 -0.04(-0.51%)
Feb 23, 2017 8.594 8.623 8.587 8.598 276,696 +0.01(+0.13%)
Feb 22, 2017 8.572 8.598 8.554 8.587 263,714 +0.01(+0.17%)
Feb 21, 2017 8.528 8.583 8.528 8.572 313,328 +0.14(+1.66%)
Feb 17, 2017 8.432 8.432 8.432 0 -0.06(-0.69%)
Feb 16, 2017 8.473 8.529 8.473 8.491 283,797 +0.04(+0.52%)
Feb 15, 2017 8.462 8.497 8.430 8.447 353,156 -0.07(-0.82%)
Feb 14, 2017 8.568 8.568 8.502 8.517 311,206 -0.03(-0.30%)
Feb 13, 2017 8.539 8.576 8.521 8.543 463,364 -0.00(-0.04%)
Feb 10, 2017 8.491 8.550 8.485 8.546 396,763 +0.07(+0.82%)
Feb 09, 2017 8.418 8.509 8.447 8.476 312,814 +0.06(+0.70%)
Feb 08, 2017 8.381 8.436 8.381 8.418 336,575 +0.08(+0.97%)
Feb 07, 2017 8.407 8.410 8.337 8.337 577,891 -0.06(-0.66%)
Feb 06, 2017 8.414 8.451 8.392 8.392 277,442 +0.00(+0.00%)
Feb 03, 2017 8.322 8.410 8.322 8.392 269,528 +0.06(+0.75%)
Feb 02, 2017 8.373 8.393 8.315 8.329 273,609 +0.02(+0.22%)
Feb 01, 2017 8.407 8.440 8.293 8.311 275,127 +0.01(+0.18%)
Jan 31, 2017 8.359 8.359 8.285 8.296 458,970 -0.10(-1.14%)
Jan 30, 2017 8.440 8.454 8.366 8.392 207,451 -0.05(-0.57%)
Jan 27, 2017 8.454 8.454 8.421 8.440 200,131 +0.01(+0.09%)
Jan 26, 2017 8.414 8.432 8.373 8.432 284,115 +0.10(+1.15%)
Jan 25, 2017 8.296 8.399 8.189 8.337 322,719 +0.08(+1.02%)
Jan 24, 2017 8.245 8.263 8.193 8.252 312,183 +0.05(+0.63%)
Jan 23, 2017 8.208 8.219 8.160 8.201 210,009 +0.06(+0.77%)
Jan 20, 2017 8.131 8.155 8.110 8.138 248,882 -0.03(-0.40%)
Jan 19, 2017 8.142 8.197 8.142 8.171 132,915 +0.01(+0.14%)
Jan 18, 2017 8.190 8.197 8.146 8.160 294,464 +0.00(+0.05%)
Jan 17, 2017 8.160 8.197 8.105 8.157 307,612 -0.00(-0.05%)
Jan 13, 2017 8.160 8.160 8.160 0 -0.06(-0.76%)
Jan 12, 2017 8.179 8.274 8.163 8.223 794,987 +0.06(+0.68%)
Jan 11, 2017 7.958 8.223 7.925 8.168 773,822 +0.29(+3.73%)
Jan 10, 2017 7.899 7.903 7.851 7.874 263,891 -0.01(-0.19%)
Jan 09, 2017 7.829 7.925 7.829 7.888 194,167 +0.03(+0.33%)
Jan 06, 2017 7.829 7.881 7.807 7.863 392,835 -0.00(-0.05%)
Jan 05, 2017 7.800 7.936 7.789 7.866 873,009 +0.11(+1.42%)
Jan 04, 2017 7.767 7.795 7.727 7.756 645,227 -0.01(-0.09%)
Jan 03, 2017 7.866 7.910 7.752 7.763 598,513 -0.10(-1.26%)
Dec 30, 2016 7.863 7.863 7.863 0 +0.12(+1.62%)
Dec 29, 2016 7.642 7.766 7.642 7.738 671,819 +0.11(+1.45%)
Dec 28, 2016 7.495 7.653 7.495 7.627 1,005,881 +0.12(+1.57%)
Dec 27, 2016 7.482 7.527 7.482 7.510 563,294 +0.05(+0.74%)
Dec 23, 2016 7.455 7.455 7.455 0 -0.02(-0.27%)
Dec 22, 2016 7.462 7.493 7.448 7.475 517,867 -0.05(-0.68%)
Dec 21, 2016 7.578 7.578 7.527 7.527 286,529 -0.05(-0.68%)
Dec 20, 2016 7.568 7.578 7.530 7.578 371,744 -0.02(-0.32%)
Dec 19, 2016 7.619 7.640 7.599 7.602 251,408 -0.02(-0.27%)
Dec 16, 2016 7.681 7.681 7.608 7.623 198,486 -0.06(-0.80%)
Dec 15, 2016 7.705 7.705 7.647 7.684 574,334 +0.00(+0.00%)
Dec 14, 2016 7.715 7.773 7.657 7.684 457,741 -0.04(-0.49%)
Dec 13, 2016 7.763 7.763 7.715 7.722 495,672 -0.02(-0.22%)
Dec 12, 2016 7.773 7.804 7.739 7.739 467,723 -0.09(-1.14%)
Dec 09, 2016 7.835 7.856 7.808 7.828 500,225 +0.00(+0.00%)
Dec 08, 2016 7.815 7.852 7.805 7.828 429,699 +0.06(+0.75%)
Dec 07, 2016 7.736 7.773 7.701 7.770 266,345 +0.01(+0.13%)
Dec 06, 2016 7.767 7.773 7.734 7.760 291,360 +0.03(+0.40%)
Dec 05, 2016 7.722 7.761 7.705 7.729 276,067 +0.04(+0.53%)
Dec 02, 2016 7.684 7.743 7.671 7.688 255,609 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.