Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.827 5.851 5.718 5.851 310,212 +0.13(+2.32%)
Nov 29, 2011 5.654 5.718 5.637 5.718 275,641 +0.06(+1.14%)
Nov 28, 2011 5.666 5.694 5.625 5.654 353,242 +0.02(+0.43%)
Nov 25, 2011 5.581 5.666 5.581 5.629 218,537 +0.02(+0.43%)
Nov 23, 2011 5.698 5.706 5.601 5.605 407,323 -0.11(-1.90%)
Nov 22, 2011 5.686 5.714 5.666 5.714 262,305 +0.06(+1.00%)
Nov 21, 2011 5.738 5.738 5.649 5.658 246,125 -0.07(-1.25%)
Nov 18, 2011 5.805 5.809 5.673 5.729 508,531 +0.02(+0.42%)
Nov 17, 2011 5.785 5.865 5.705 5.705 441,087 -0.06(-0.97%)
Nov 16, 2011 5.777 5.845 5.761 5.761 303,985 -0.09(-1.51%)
Nov 15, 2011 5.857 5.881 5.813 5.849 295,887 -0.05(-0.88%)
Nov 14, 2011 5.893 5.921 5.853 5.901 196,473 -0.02(-0.41%)
Nov 11, 2011 5.997 6.005 5.909 5.925 222,699 +0.04(+0.75%)
Nov 10, 2011 5.797 5.881 5.793 5.881 197,382 +0.10(+1.73%)
Nov 09, 2011 5.753 5.845 5.753 5.781 233,222 -0.10(-1.70%)
Nov 08, 2011 5.753 5.881 5.749 5.881 267,885 +0.10(+1.73%)
Nov 07, 2011 5.757 5.797 5.733 5.781 209,723 -0.01(-0.14%)
Nov 04, 2011 5.805 5.850 5.769 5.789 306,000 -0.10(-1.63%)
Nov 03, 2011 5.825 5.913 5.778 5.885 377,672 +0.08(+1.31%)
Nov 02, 2011 5.833 5.846 5.765 5.809 296,969 -0.01(-0.21%)
Nov 01, 2011 5.849 5.881 5.745 5.821 372,699 -0.06(-1.09%)
Oct 31, 2011 5.909 5.921 5.865 5.885 190,683 -0.05(-0.81%)
Oct 28, 2011 5.877 5.936 5.859 5.933 279,777 +0.06(+0.95%)
Oct 27, 2011 5.777 5.881 5.753 5.877 330,376 +0.16(+2.80%)
Oct 26, 2011 5.633 5.717 5.633 5.717 430,901 +0.07(+1.20%)
Oct 25, 2011 5.685 5.701 5.625 5.649 242,593 -0.06(-1.12%)
Oct 24, 2011 5.749 5.757 5.697 5.713 323,554 -0.04(-0.63%)
Oct 21, 2011 5.745 5.757 5.721 5.749 250,913 +0.06(+0.98%)
Oct 20, 2011 5.741 5.741 5.685 5.693 299,674 -0.04(-0.62%)
Oct 19, 2011 5.713 5.729 5.653 5.729 394,718 +0.04(+0.70%)
Oct 18, 2011 5.585 5.697 5.578 5.689 292,086 +0.09(+1.64%)
Oct 17, 2011 5.629 5.645 5.582 5.597 249,621 -0.05(-0.92%)
Oct 14, 2011 5.621 5.661 5.589 5.649 158,284 +0.04(+0.78%)
Oct 13, 2011 5.605 5.609 5.530 5.605 202,443 -0.04(-0.71%)
Oct 12, 2011 5.546 5.649 5.514 5.645 456,857 +0.11(+2.01%)
Oct 11, 2011 5.514 5.545 5.494 5.534 214,970 +0.03(+0.51%)
Oct 10, 2011 5.410 5.510 5.410 5.506 225,841 +0.13(+2.44%)
Oct 07, 2011 5.526 5.526 5.375 5.375 368,743 -0.14(-2.60%)
Oct 06, 2011 5.482 5.518 5.474 5.518 127,908 +0.09(+1.59%)
Oct 05, 2011 5.335 5.484 5.331 5.431 268,239 +0.07(+1.29%)
Oct 04, 2011 5.382 5.462 5.323 5.363 373,091 -0.14(-2.46%)
Oct 03, 2011 5.558 5.585 5.478 5.498 321,131 -0.11(-1.99%)
Sep 30, 2011 5.506 5.669 5.490 5.609 451,501 +0.04(+0.71%)
Sep 29, 2011 5.550 5.593 5.510 5.570 202,669 +0.03(+0.58%)
Sep 28, 2011 5.633 5.657 5.526 5.538 231,111 -0.08(-1.49%)
Sep 27, 2011 5.550 5.657 5.542 5.621 463,531 +0.12(+2.17%)
Sep 26, 2011 5.438 5.522 5.394 5.502 523,775 +0.05(+0.88%)
Sep 23, 2011 5.402 5.458 5.386 5.454 297,228 +0.02(+0.37%)
Sep 22, 2011 5.378 5.514 5.378 5.434 428,131 -0.08(-1.52%)
Sep 21, 2011 5.589 5.593 5.518 5.518 278,859 -0.07(-1.21%)
Sep 20, 2011 5.554 5.613 5.554 5.585 256,675 +0.02(+0.28%)
Sep 19, 2011 5.550 5.582 5.534 5.570 214,889 -0.01(-0.21%)
Sep 16, 2011 5.554 5.597 5.542 5.582 199,020 +0.01(+0.21%)
Sep 15, 2011 5.589 5.597 5.558 5.570 370,818 -0.02(-0.28%)
Sep 14, 2011 5.645 5.653 5.582 5.585 345,293 -0.07(-1.19%)
Sep 13, 2011 5.617 5.673 5.574 5.653 412,677 +0.01(+0.21%)
Sep 12, 2011 5.593 5.673 5.593 5.641 209,862 -0.03(-0.56%)
Sep 09, 2011 5.684 5.700 5.660 5.673 154,860 -0.04(-0.69%)
Sep 08, 2011 5.712 5.768 5.708 5.712 268,482 -0.05(-0.82%)
Sep 07, 2011 5.696 5.760 5.692 5.760 155,797 +0.08(+1.46%)
Sep 06, 2011 5.688 5.720 5.653 5.677 305,728 -0.09(-1.58%)
Sep 02, 2011 5.760 5.776 5.700 5.768 161,493 -0.00(-0.07%)
Sep 01, 2011 5.617 5.772 5.617 5.772 334,772 +0.16(+2.82%)
Aug 31, 2011 5.538 5.645 5.530 5.613 332,097 +0.07(+1.21%)
Aug 30, 2011 5.562 5.597 5.538 5.546 131,672 -0.04(-0.71%)
Aug 29, 2011 5.483 5.585 5.471 5.585 229,774 +0.13(+2.32%)
Aug 26, 2011 5.423 5.486 5.360 5.459 218,201 +0.04(+0.66%)
Aug 25, 2011 5.399 5.443 5.372 5.423 413,000 +0.00(+0.07%)
Aug 24, 2011 5.399 5.463 5.392 5.419 290,321 -0.04(-0.65%)
Aug 23, 2011 5.352 5.483 5.352 5.455 345,064 +0.08(+1.55%)
Aug 22, 2011 5.479 5.502 5.356 5.372 446,866 -0.07(-1.24%)
Aug 19, 2011 5.518 5.573 5.439 5.439 540,358 -0.17(-2.95%)
Aug 18, 2011 5.545 5.604 5.533 5.604 261,813 -0.10(-1.73%)
Aug 17, 2011 5.596 5.703 5.596 5.703 248,717 +0.09(+1.68%)
Aug 16, 2011 5.616 5.663 5.604 5.608 345,812 -0.04(-0.63%)
Aug 15, 2011 5.600 5.652 5.541 5.644 273,814 +0.05(+0.84%)
Aug 12, 2011 5.561 5.640 5.455 5.596 335,130 +0.05(+0.92%)
Aug 11, 2011 5.419 5.569 5.392 5.545 503,111 +0.09(+1.73%)
Aug 10, 2011 5.703 5.935 5.372 5.451 696,882 -0.21(-3.75%)
Aug 09, 2011 5.431 5.730 5.419 5.663 927,003 +0.22(+4.05%)
Aug 08, 2011 5.431 5.573 5.372 5.443 832,586 -0.34(-5.92%)
Aug 05, 2011 5.931 5.962 5.565 5.785 1,275,431 -0.15(-2.52%)
Aug 04, 2011 6.053 6.084 5.927 5.935 494,416 -0.17(-2.71%)
Aug 03, 2011 6.100 6.132 6.006 6.100 257,059 -0.02(-0.26%)
Aug 02, 2011 6.124 6.151 6.073 6.116 187,423 -0.02(-0.30%)
Aug 01, 2011 6.179 6.210 6.088 6.134 207,141 +0.07(+1.14%)
Jul 29, 2011 6.002 6.077 5.966 6.065 549,965 +0.02(+0.33%)
Jul 28, 2011 5.982 6.049 5.955 6.045 676,624 +0.01(+0.13%)
Jul 27, 2011 6.144 6.159 5.962 6.037 645,084 -0.10(-1.60%)
Jul 26, 2011 6.120 6.175 6.108 6.136 454,928 -0.00(-0.06%)
Jul 25, 2011 6.376 6.376 6.128 6.140 1,424,771 -0.24(-3.76%)
Jul 22, 2011 6.372 6.380 6.348 6.380 212,675 +0.07(+1.19%)
Jul 21, 2011 6.293 6.352 6.293 6.305 190,170 +0.04(+0.69%)
Jul 20, 2011 6.238 6.277 6.199 6.262 237,352 +0.00(+0.00%)
Jul 19, 2011 6.250 6.305 6.250 6.262 253,114 +0.01(+0.19%)
Jul 18, 2011 6.273 6.316 6.246 6.250 296,503 -0.08(-1.24%)
Jul 15, 2011 6.285 6.332 6.254 6.328 170,173 +0.04(+0.56%)
Jul 14, 2011 6.305 6.328 6.277 6.293 225,070 +0.00(+0.00%)
Jul 13, 2011 6.273 6.363 6.246 6.293 177,250 -0.01(-0.19%)
Jul 12, 2011 6.336 6.336 6.269 6.305 238,443 -0.06(-0.92%)
Jul 11, 2011 6.559 6.559 6.316 6.363 191,770 +0.00(+0.00%)
Jul 08, 2011 6.340 6.367 6.328 6.363 170,403 +0.02(+0.25%)
Jul 07, 2011 6.320 6.383 6.312 6.348 245,624 +0.04(+0.62%)
Jul 06, 2011 6.348 6.383 6.309 6.309 185,243 -0.04(-0.68%)
Jul 05, 2011 6.332 6.383 6.332 6.352 213,249 -0.01(-0.18%)
Jul 01, 2011 6.375 6.406 6.359 6.363 270,977 +0.01(+0.12%)
Jun 30, 2011 6.340 6.391 6.320 6.356 346,696 +0.03(+0.43%)
Jun 29, 2011 6.273 6.340 6.226 6.328 265,811 +0.08(+1.32%)
Jun 28, 2011 6.195 6.246 6.136 6.246 366,476 +0.08(+1.27%)
Jun 27, 2011 6.254 6.254 6.128 6.168 390,049 -0.08(-1.25%)
Jun 24, 2011 6.199 6.250 6.160 6.246 368,650 +0.07(+1.08%)
Jun 23, 2011 6.187 6.222 6.148 6.179 313,199 -0.02(-0.38%)
Jun 22, 2011 6.211 6.258 6.144 6.203 379,985 -0.01(-0.19%)
Jun 21, 2011 6.266 6.309 6.215 6.215 386,323 -0.05(-0.81%)
Jun 20, 2011 6.269 6.277 6.262 6.266 275,414 -0.05(-0.86%)
Jun 17, 2011 6.308 6.320 6.275 6.320 162,465 +0.05(+0.74%)
Jun 16, 2011 6.312 6.320 6.273 6.273 307,859 -0.03(-0.43%)
Jun 15, 2011 6.320 6.320 6.263 6.301 198,118 -0.02(-0.31%)
Jun 14, 2011 6.324 6.382 6.273 6.320 248,839 +0.04(+0.62%)
Jun 13, 2011 6.242 6.316 6.234 6.281 268,682 +0.02(+0.37%)
Jun 10, 2011 6.367 6.367 6.258 6.258 253,484 -0.11(-1.65%)
Jun 09, 2011 6.355 6.371 6.340 6.363 174,489 +0.00(+0.06%)
Jun 08, 2011 6.421 6.437 6.351 6.359 253,581 -0.07(-1.03%)
Jun 07, 2011 6.421 6.453 6.410 6.425 180,004 -0.02(-0.24%)
Jun 06, 2011 6.406 6.449 6.402 6.441 190,267 +0.01(+0.12%)
Jun 03, 2011 6.406 6.464 6.406 6.433 147,061 -0.04(-0.54%)
May 24, 2011 6.417 6.488 6.417 6.468 284,389 +0.04(+0.55%)
May 23, 2011 6.449 6.538 6.429 6.433 366,199 -0.09(-1.43%)
May 20, 2011 6.546 6.546 6.460 6.527 216,766 -0.01(-0.17%)
May 19, 2011 6.507 6.553 6.460 6.538 274,840 +0.05(+0.72%)
May 18, 2011 6.453 6.491 6.398 6.491 231,746 +0.05(+0.84%)
May 17, 2011 6.294 6.441 6.294 6.437 399,519 +0.08(+1.34%)
May 16, 2011 6.449 6.480 6.332 6.352 380,678 -0.13(-1.97%)
May 13, 2011 6.491 6.515 6.468 6.480 345,211 -0.01(-0.18%)
May 12, 2011 6.460 6.491 6.425 6.491 214,328 +0.05(+0.72%)
May 11, 2011 6.379 6.445 6.344 6.445 282,543 +0.05(+0.73%)
May 10, 2011 6.352 6.398 6.352 6.398 177,204 +0.02(+0.30%)
May 09, 2011 6.301 6.387 6.297 6.379 241,509 +0.05(+0.86%)
May 06, 2011 6.321 6.328 6.290 6.325 130,702 +0.04(+0.68%)
May 05, 2011 6.270 6.309 6.263 6.282 162,337 -0.04(-0.61%)
May 04, 2011 6.352 6.352 6.270 6.321 352,672 -0.04(-0.67%)
May 03, 2011 6.328 6.375 6.328 6.363 256,987 +0.00(+0.06%)
May 02, 2011 6.340 6.371 6.340 6.359 325,339 +0.07(+1.17%)
Apr 29, 2011 6.325 6.348 6.270 6.286 523,323 -0.05(-0.80%)
Apr 28, 2011 6.359 6.371 6.328 6.336 480,677 -0.06(-0.91%)
Apr 27, 2011 6.414 6.425 6.352 6.394 719,706 -0.04(-0.66%)
Apr 26, 2011 6.453 6.464 6.406 6.437 266,637 -0.03(-0.54%)
Apr 25, 2011 6.577 6.581 6.449 6.472 374,858 -0.09(-1.36%)
Apr 21, 2011 6.557 6.569 6.518 6.561 278,332 -0.03(-0.41%)
Apr 20, 2011 6.615 6.639 6.515 6.588 366,902 +0.00(+0.00%)
Apr 19, 2011 6.468 6.654 6.445 6.588 475,692 +0.14(+2.12%)
Apr 18, 2011 6.413 6.463 6.405 6.451 270,626 +0.01(+0.18%)
Apr 15, 2011 6.513 6.540 6.436 6.440 343,590 -0.10(-1.53%)
Apr 14, 2011 6.444 6.540 6.444 6.540 147,430 +0.08(+1.19%)
Apr 13, 2011 6.455 6.490 6.444 6.463 187,832 +0.00(+0.00%)
Apr 12, 2011 6.432 6.482 6.428 6.463 179,557 -0.01(-0.18%)
Apr 11, 2011 6.436 6.490 6.432 6.475 181,503 +0.02(+0.36%)
Apr 08, 2011 6.428 6.471 6.409 6.451 193,080 +0.01(+0.18%)
Apr 07, 2011 6.394 6.440 6.351 6.440 310,362 +0.04(+0.66%)
Apr 06, 2011 6.432 6.451 6.347 6.397 217,059 -0.01(-0.18%)
Apr 05, 2011 6.312 6.409 6.312 6.409 324,282 +0.06(+0.97%)
Apr 04, 2011 6.405 6.436 6.309 6.347 303,282 -0.07(-1.08%)
Apr 01, 2011 6.347 6.451 6.339 6.417 385,459 +0.05(+0.85%)
Mar 31, 2011 6.405 6.463 6.336 6.363 438,441 -0.07(-1.08%)
Mar 30, 2011 6.413 6.455 6.386 6.432 254,760 +0.02(+0.36%)
Mar 29, 2011 6.432 6.455 6.397 6.409 239,425 +0.02(+0.30%)
Mar 28, 2011 6.444 6.475 6.370 6.390 270,717 -0.05(-0.72%)
Mar 25, 2011 6.432 6.463 6.382 6.436 242,361 +0.00(+0.00%)
Mar 24, 2011 6.941 6.941 6.378 6.436 333,110 +0.04(+0.66%)
Mar 23, 2011 6.316 6.397 6.309 6.394 286,397 +0.06(+0.98%)
Mar 22, 2011 6.305 6.351 6.305 6.332 230,872 +0.03(+0.40%)
Mar 21, 2011 6.321 6.334 6.287 6.307 235,775 +0.00(+0.00%)
Mar 18, 2011 6.311 6.330 6.264 6.307 277,585 +0.01(+0.18%)
Mar 17, 2011 6.337 6.368 6.284 6.295 331,421 -0.02(-0.30%)
Mar 16, 2011 6.368 6.380 6.264 6.314 217,445 -0.05(-0.84%)
Mar 15, 2011 6.320 6.368 6.310 6.368 348,412 +0.01(+0.18%)
Mar 14, 2011 6.376 6.430 6.326 6.357 234,783 -0.02(-0.36%)
Mar 11, 2011 6.353 6.391 6.326 6.380 224,073 +0.03(+0.42%)
Mar 10, 2011 6.387 6.399 6.299 6.353 330,087 -0.03(-0.48%)
Mar 09, 2011 6.295 6.387 6.272 6.383 394,500 +0.08(+1.21%)
Mar 08, 2011 6.295 6.334 6.295 6.307 375,021 -0.01(-0.12%)
Mar 07, 2011 6.303 6.353 6.276 6.314 379,244 -0.02(-0.30%)
Mar 04, 2011 6.330 6.334 6.253 6.334 549,404 -0.02(-0.24%)
Mar 03, 2011 6.399 6.453 6.314 6.349 791,049 -0.08(-1.25%)
Mar 02, 2011 6.633 6.671 6.406 6.430 1,112,938 -0.23(-3.40%)
Mar 01, 2011 6.641 6.660 6.614 6.656 356,009 +0.02(+0.29%)
Feb 28, 2011 6.675 6.687 6.614 6.637 206,298 -0.00(-0.06%)
Feb 25, 2011 6.702 6.733 6.606 6.641 413,508 -0.08(-1.14%)
Feb 24, 2011 6.660 6.717 6.637 6.717 208,418 +0.05(+0.75%)
Feb 23, 2011 6.637 6.679 6.637 6.668 289,520 +0.00(+0.06%)
Feb 22, 2011 6.679 6.698 6.641 6.664 386,067 -0.02(-0.34%)
Feb 18, 2011 6.621 6.710 6.598 6.687 452,663 +0.06(+0.95%)
Feb 17, 2011 6.556 6.633 6.556 6.624 205,209 +0.06(+0.91%)
Feb 16, 2011 6.595 6.641 6.537 6.564 411,671 -0.03(-0.43%)
Feb 15, 2011 6.558 6.592 6.535 6.592 274,789 +0.00(+0.06%)
Feb 14, 2011 6.577 6.588 6.550 6.588 286,799 +0.01(+0.17%)
Feb 11, 2011 6.501 6.588 6.459 6.577 533,728 +0.04(+0.58%)
Feb 10, 2011 6.451 6.539 6.436 6.539 346,201 +0.07(+1.06%)
Feb 09, 2011 6.504 6.524 6.436 6.470 498,089 -0.07(-1.11%)
Feb 08, 2011 6.581 6.581 6.501 6.543 668,160 -0.03(-0.52%)
Feb 07, 2011 6.573 6.588 6.543 6.577 415,979 -0.00(-0.06%)
Feb 04, 2011 6.554 6.596 6.527 6.581 402,492 -0.00(-0.06%)
Feb 03, 2011 6.539 6.604 6.497 6.585 307,341 +0.01(+0.17%)
Feb 02, 2011 6.585 6.588 6.520 6.573 313,732 -0.00(-0.06%)
Feb 01, 2011 6.512 6.578 6.474 6.577 232,581 +0.06(+0.94%)
Jan 31, 2011 6.462 6.516 6.462 6.516 341,216 +0.05(+0.77%)
Jan 28, 2011 6.462 6.485 6.432 6.466 224,833 +0.02(+0.24%)
Jan 27, 2011 6.550 6.554 6.443 6.451 418,558 -0.08(-1.29%)
Jan 26, 2011 6.504 6.535 6.459 6.535 311,549 -0.00(-0.06%)
Jan 25, 2011 6.436 6.562 6.413 6.539 473,045 +0.06(+1.00%)
Jan 24, 2011 6.493 6.608 6.417 6.474 617,144 -0.02(-0.29%)
Jan 21, 2011 6.474 6.493 6.459 6.493 278,567 +0.00(+0.00%)
Jan 20, 2011 6.375 6.520 6.340 6.493 796,636 +0.12(+1.92%)
Jan 19, 2011 6.329 6.386 6.283 6.371 428,363 +0.05(+0.79%)
Jan 18, 2011 6.306 6.355 6.279 6.321 375,182 +0.02(+0.36%)
Jan 14, 2011 6.336 6.352 6.241 6.298 436,694 -0.04(-0.66%)
Jan 13, 2011 6.294 6.351 6.279 6.340 287,134 +0.02(+0.30%)
Jan 12, 2011 6.394 6.401 6.287 6.321 401,654 -0.05(-0.84%)
Jan 11, 2011 6.333 6.375 6.306 6.375 402,351 +0.06(+1.00%)
Jan 10, 2011 6.317 6.325 6.237 6.311 383,623 +0.00(+0.03%)
Jan 07, 2011 6.180 6.409 6.180 6.310 1,000,893 +0.11(+1.85%)
Jan 06, 2011 6.145 6.203 6.115 6.195 289,577 +0.04(+0.68%)
Jan 05, 2011 6.153 6.165 6.103 6.153 243,873 +0.01(+0.12%)
Jan 04, 2011 6.115 6.149 6.103 6.145 189,474 +0.02(+0.25%)
Jan 03, 2011 6.145 6.145 6.103 6.130 260,755 +0.02(+0.31%)
Dec 31, 2010 6.119 6.122 6.103 6.111 259,711 -0.01(-0.12%)
Dec 30, 2010 6.153 6.191 6.084 6.119 240,773 -0.06(-0.93%)
Dec 29, 2010 6.176 6.191 6.119 6.176 184,298 +0.02(+0.35%)
Dec 28, 2010 6.181 6.200 6.109 6.155 148,560 -0.04(-0.70%)
Dec 27, 2010 6.208 6.223 6.151 6.198 147,813 +0.01(+0.08%)
Dec 23, 2010 6.181 6.227 6.158 6.193 236,046 +0.05(+0.87%)
Dec 22, 2010 6.117 6.200 6.105 6.139 306,070 +0.03(+0.44%)
Dec 21, 2010 6.120 6.166 6.063 6.113 251,179 -0.00(-0.03%)
Dec 20, 2010 6.209 6.209 6.054 6.114 405,797 -0.02(-0.31%)
Dec 17, 2010 6.084 6.175 6.061 6.133 285,236 +0.02(+0.29%)
Dec 16, 2010 6.077 6.126 6.012 6.115 242,293 +0.06(+1.05%)
Dec 15, 2010 6.092 6.095 6.024 6.052 329,172 -0.03(-0.46%)
Dec 14, 2010 6.114 6.148 6.069 6.080 251,354 -0.02(-0.25%)
Dec 13, 2010 6.103 6.107 6.016 6.095 193,549 +0.02(+0.25%)
Dec 10, 2010 6.095 6.099 6.054 6.080 168,590 +0.02(+0.25%)
Dec 09, 2010 6.073 6.073 5.974 6.065 227,638 +0.02(+0.25%)
Dec 08, 2010 6.069 6.088 6.019 6.050 279,986 -0.05(-0.74%)
Dec 07, 2010 6.020 6.122 6.001 6.095 277,322 +0.05(+0.88%)
Dec 06, 2010 6.058 6.077 5.982 6.043 167,674 +0.00(+0.00%)
Dec 03, 2010 6.046 6.076 6.024 6.043 274,871 -0.04(-0.62%)
Dec 02, 2010 6.156 6.175 6.031 6.080 317,621 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.