Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.11 +0.10 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.780 8.798 8.767 8.787 84,786 -0.01(-0.08%)
Nov 27, 2019 8.747 8.793 8.747 8.793 187,709 +0.04(+0.45%)
Nov 26, 2019 8.727 8.760 8.694 8.754 151,843 +0.04(+0.46%)
Nov 25, 2019 8.787 8.787 8.694 8.714 159,287 -0.06(-0.68%)
Nov 22, 2019 8.754 8.787 8.747 8.774 324,033 +0.04(+0.45%)
Nov 21, 2019 8.741 8.760 8.727 8.734 167,072 -0.02(-0.20%)
Nov 20, 2019 8.738 8.771 8.718 8.751 187,200 +0.02(+0.23%)
Nov 19, 2019 8.738 8.745 8.718 8.731 87,221 +0.01(+0.15%)
Nov 18, 2019 8.764 8.771 8.699 8.718 106,782 -0.05(-0.53%)
Nov 15, 2019 8.751 8.764 8.738 8.764 157,722 +0.02(+0.23%)
Nov 14, 2019 8.745 8.764 8.718 8.745 282,038 +0.01(+0.08%)
Nov 13, 2019 8.751 8.758 8.718 8.738 183,412 -0.02(-0.23%)
Nov 12, 2019 8.712 8.758 8.705 8.758 216,841 +0.05(+0.53%)
Nov 11, 2019 8.718 8.745 8.705 8.712 176,980 -0.01(-0.08%)
Nov 08, 2019 8.692 8.725 8.692 8.718 235,138 +0.02(+0.23%)
Nov 07, 2019 8.685 8.738 8.672 8.699 527,162 +0.01(+0.08%)
Nov 06, 2019 8.679 8.699 8.672 8.692 224,445 +0.00(+0.00%)
Nov 05, 2019 8.699 8.718 8.679 8.692 138,090 -0.02(-0.23%)
Nov 04, 2019 8.652 8.712 8.652 8.712 243,365 +0.03(+0.30%)
Nov 01, 2019 8.672 8.718 8.659 8.685 250,500 +0.01(+0.08%)
Oct 31, 2019 8.679 8.699 8.639 8.679 226,837 -0.01(-0.08%)
Oct 30, 2019 8.679 8.692 8.633 8.685 209,567 -0.01(-0.08%)
Oct 29, 2019 8.692 8.705 8.666 8.692 166,182 -0.03(-0.30%)
Oct 28, 2019 8.699 8.731 8.699 8.718 137,496 -0.01(-0.08%)
Oct 25, 2019 8.699 8.725 8.685 8.725 134,451 +0.00(+0.00%)
Oct 24, 2019 8.699 8.725 8.685 8.725 137,953 +0.03(+0.30%)
Oct 23, 2019 8.672 8.712 8.666 8.699 227,248 -0.00(-0.05%)
Oct 22, 2019 8.689 8.709 8.663 8.702 180,217 +0.03(+0.30%)
Oct 21, 2019 8.650 8.729 8.650 8.676 187,544 +0.03(+0.30%)
Oct 18, 2019 8.604 8.663 8.604 8.650 176,937 +0.03(+0.38%)
Oct 17, 2019 8.611 8.650 8.598 8.618 175,602 -0.02(-0.23%)
Oct 16, 2019 8.578 8.637 8.559 8.637 267,573 +0.06(+0.69%)
Oct 15, 2019 8.552 8.604 8.552 8.578 91,150 +0.01(+0.15%)
Oct 14, 2019 8.533 8.578 8.520 8.565 91,755 +0.03(+0.38%)
Oct 11, 2019 8.552 8.578 8.533 8.533 111,887 -0.02(-0.23%)
Oct 10, 2019 8.533 8.582 8.526 8.552 283,770 +0.00(+0.00%)
Oct 09, 2019 8.591 8.618 8.533 8.552 284,428 -0.04(-0.46%)
Oct 08, 2019 8.591 8.604 8.552 8.591 204,457 -0.02(-0.23%)
Oct 07, 2019 8.591 8.631 8.565 8.611 185,130 +0.00(+0.00%)
Oct 04, 2019 8.644 8.650 8.611 8.611 109,285 -0.03(-0.38%)
Oct 03, 2019 8.631 8.657 8.618 8.644 84,261 +0.00(+0.00%)
Oct 02, 2019 8.644 8.663 8.618 8.644 183,511 -0.01(-0.15%)
Oct 01, 2019 8.637 8.676 8.624 8.657 354,277 +0.02(+0.23%)
Sep 30, 2019 8.644 8.657 8.618 8.637 170,447 -0.01(-0.08%)
Sep 27, 2019 8.657 8.676 8.624 8.644 250,406 -0.01(-0.15%)
Sep 26, 2019 8.663 8.702 8.657 8.657 258,872 -0.02(-0.23%)
Sep 25, 2019 8.663 8.689 8.657 8.676 99,046 +0.00(+0.00%)
Sep 24, 2019 8.670 8.709 8.663 8.676 135,909 +0.01(+0.08%)
Sep 23, 2019 8.637 8.683 8.637 8.670 96,685 +0.03(+0.38%)
Sep 20, 2019 8.644 8.663 8.631 8.637 161,631 +0.00(+0.05%)
Sep 19, 2019 8.620 8.639 8.613 8.633 197,956 +0.01(+0.15%)
Sep 18, 2019 8.626 8.639 8.607 8.620 121,403 -0.01(-0.15%)
Sep 17, 2019 8.594 8.639 8.594 8.633 189,151 +0.02(+0.23%)
Sep 16, 2019 8.613 8.633 8.587 8.613 197,668 +0.01(+0.15%)
Sep 13, 2019 8.594 8.639 8.594 8.600 218,920 +0.01(+0.08%)
Sep 12, 2019 8.568 8.613 8.568 8.594 221,224 +0.03(+0.30%)
Sep 11, 2019 8.548 8.600 8.548 8.568 196,242 +0.02(+0.23%)
Sep 10, 2019 8.522 8.555 8.522 8.548 112,371 +0.02(+0.23%)
Sep 09, 2019 8.535 8.542 8.503 8.529 252,413 +0.00(+0.00%)
Sep 06, 2019 8.522 8.535 8.503 8.529 213,377 +0.02(+0.23%)
Sep 05, 2019 8.522 8.542 8.503 8.509 242,679 -0.01(-0.15%)
Sep 04, 2019 8.509 8.535 8.490 8.522 206,696 +0.03(+0.38%)
Sep 03, 2019 8.496 8.496 8.444 8.490 146,619 -0.01(-0.08%)
Aug 30, 2019 8.483 8.499 8.457 8.496 217,072 +0.00(+0.00%)
Aug 29, 2019 8.477 8.503 8.457 8.496 281,273 +0.04(+0.46%)
Aug 28, 2019 8.470 8.477 8.444 8.457 230,731 -0.01(-0.08%)
Aug 27, 2019 8.509 8.522 8.451 8.464 200,963 -0.05(-0.53%)
Aug 26, 2019 8.516 8.535 8.509 8.509 109,318 -0.01(-0.08%)
Aug 23, 2019 8.561 8.574 8.503 8.516 124,855 -0.03(-0.38%)
Aug 22, 2019 8.529 8.574 8.529 8.548 181,209 -0.01(-0.11%)
Aug 21, 2019 8.583 8.602 8.557 8.557 122,271 -0.02(-0.23%)
Aug 20, 2019 8.564 8.589 8.551 8.577 85,258 +0.01(+0.15%)
Aug 19, 2019 8.557 8.570 8.544 8.564 46,165 +0.02(+0.23%)
Aug 16, 2019 8.518 8.551 8.518 8.544 89,962 +0.04(+0.46%)
Aug 15, 2019 8.486 8.570 8.486 8.506 106,889 -0.01(-0.08%)
Aug 14, 2019 8.628 8.635 8.512 8.512 189,567 -0.12(-1.35%)
Aug 13, 2019 8.635 8.648 8.615 8.628 81,755 +0.01(+0.15%)
Aug 12, 2019 8.635 8.641 8.609 8.615 84,970 -0.03(-0.37%)
Aug 09, 2019 8.686 8.686 8.635 8.648 139,820 -0.03(-0.30%)
Aug 08, 2019 8.661 8.699 8.661 8.673 110,924 +0.02(+0.22%)
Aug 07, 2019 8.641 8.673 8.628 8.654 88,622 -0.01(-0.15%)
Aug 06, 2019 8.712 8.712 8.661 8.667 137,513 +0.01(+0.07%)
Aug 05, 2019 8.654 8.667 8.596 8.661 219,318 -0.02(-0.22%)
Aug 02, 2019 8.699 8.719 8.654 8.680 159,640 -0.03(-0.30%)
Aug 01, 2019 8.706 8.725 8.693 8.706 158,810 +0.00(+0.00%)
Jul 31, 2019 8.699 8.712 8.686 8.706 122,407 +0.02(+0.22%)
Jul 30, 2019 8.661 8.699 8.661 8.686 106,206 +0.01(+0.07%)
Jul 29, 2019 8.661 8.680 8.648 8.680 108,092 +0.05(+0.52%)
Jul 26, 2019 8.648 8.673 8.635 8.635 97,239 +0.00(+0.00%)
Jul 25, 2019 8.622 8.667 8.622 8.635 161,594 -0.01(-0.15%)
Jul 24, 2019 8.628 8.667 8.602 8.648 222,308 +0.02(+0.22%)
Jul 23, 2019 8.615 8.641 8.609 8.628 214,836 +0.02(+0.26%)
Jul 22, 2019 8.599 8.631 8.599 8.606 114,607 +0.01(+0.07%)
Jul 19, 2019 8.612 8.625 8.580 8.599 190,591 +0.01(+0.07%)
Jul 18, 2019 8.663 8.683 8.548 8.593 264,999 -0.08(-0.89%)
Jul 17, 2019 8.676 8.728 8.662 8.670 110,430 -0.01(-0.07%)
Jul 16, 2019 8.708 8.709 8.663 8.676 104,255 -0.04(-0.52%)
Jul 15, 2019 8.696 8.728 8.683 8.721 116,685 +0.04(+0.44%)
Jul 12, 2019 8.689 8.702 8.657 8.683 108,686 +0.01(+0.07%)
Jul 11, 2019 8.689 8.696 8.657 8.676 109,717 -0.03(-0.37%)
Jul 10, 2019 8.651 8.715 8.638 8.708 74,120 +0.08(+0.89%)
Jul 09, 2019 8.618 8.644 8.618 8.631 148,111 +0.00(+0.00%)
Jul 08, 2019 8.618 8.663 8.612 8.631 139,963 +0.03(+0.30%)
Jul 05, 2019 8.625 8.632 8.599 8.606 103,704 -0.02(-0.22%)
Jul 03, 2019 8.638 8.649 8.618 8.625 112,735 -0.02(-0.22%)
Jul 02, 2019 8.644 8.689 8.631 8.644 88,044 +0.00(+0.00%)
Jul 01, 2019 8.676 8.696 8.638 8.644 109,216 -0.01(-0.15%)
Jun 28, 2019 8.651 8.657 8.612 8.657 162,407 +0.03(+0.30%)
Jun 27, 2019 8.644 8.657 8.618 8.631 154,889 +0.02(+0.22%)
Jun 26, 2019 8.631 8.657 8.612 8.612 167,933 -0.01(-0.07%)
Jun 25, 2019 8.676 8.678 8.606 8.618 126,755 -0.04(-0.52%)
Jun 24, 2019 8.638 8.676 8.625 8.663 154,299 +0.03(+0.30%)
Jun 21, 2019 8.657 8.676 8.618 8.638 302,392 -0.03(-0.37%)
Jun 20, 2019 8.663 8.676 8.657 8.670 167,887 +0.02(+0.19%)
Jun 19, 2019 8.640 8.663 8.615 8.653 96,780 +0.01(+0.15%)
Jun 18, 2019 8.647 8.685 8.623 8.640 108,368 -0.01(-0.15%)
Jun 17, 2019 8.628 8.660 8.628 8.653 111,540 +0.03(+0.30%)
Jun 14, 2019 8.634 8.666 8.628 8.628 145,785 -0.01(-0.15%)
Jun 13, 2019 8.628 8.666 8.628 8.640 93,157 +0.02(+0.22%)
Jun 12, 2019 8.608 8.679 8.608 8.621 111,835 +0.01(+0.15%)
Jun 11, 2019 8.583 8.628 8.570 8.608 93,623 +0.04(+0.52%)
Jun 10, 2019 8.557 8.583 8.554 8.564 162,268 +0.01(+0.07%)
Jun 07, 2019 8.570 8.589 8.551 8.557 129,343 -0.03(-0.30%)
Jun 06, 2019 8.602 8.602 8.525 8.583 140,130 +0.01(+0.07%)
Jun 05, 2019 8.589 8.608 8.557 8.577 132,148 -0.01(-0.15%)
Jun 04, 2019 8.557 8.602 8.557 8.589 135,769 +0.04(+0.45%)
Jun 03, 2019 8.583 8.640 8.551 8.551 144,921 -0.06(-0.67%)
May 31, 2019 8.672 8.679 8.608 8.608 220,322 -0.08(-0.96%)
May 30, 2019 8.672 8.698 8.669 8.691 119,052 +0.03(+0.29%)
May 29, 2019 8.666 8.685 8.647 8.666 199,743 -0.01(-0.15%)
May 28, 2019 8.672 8.704 8.661 8.679 104,904 +0.01(+0.07%)
May 24, 2019 8.666 8.704 8.647 8.672 74,850 +0.04(+0.44%)
May 23, 2019 8.634 8.672 8.596 8.634 140,400 -0.04(-0.47%)
May 22, 2019 8.681 8.694 8.643 8.675 213,618 -0.04(-0.44%)
May 21, 2019 8.707 8.726 8.694 8.713 164,090 +0.04(+0.44%)
May 20, 2019 8.662 8.700 8.649 8.675 151,343 +0.00(+0.00%)
May 17, 2019 8.681 8.707 8.662 8.675 158,725 -0.01(-0.15%)
May 16, 2019 8.675 8.688 8.656 8.688 188,101 +0.03(+0.37%)
May 15, 2019 8.630 8.659 8.630 8.656 110,223 +0.03(+0.37%)
May 14, 2019 8.599 8.643 8.580 8.624 145,135 +0.04(+0.52%)
May 13, 2019 8.580 8.592 8.561 8.580 159,908 -0.04(-0.44%)
May 10, 2019 8.605 8.624 8.592 8.618 132,901 +0.03(+0.30%)
May 09, 2019 8.580 8.605 8.580 8.592 116,662 -0.03(-0.37%)
May 08, 2019 8.662 8.666 8.586 8.624 210,271 -0.03(-0.37%)
May 07, 2019 8.707 8.713 8.643 8.656 134,647 -0.07(-0.80%)
May 06, 2019 8.669 8.726 8.669 8.726 131,559 +0.03(+0.37%)
May 03, 2019 8.738 8.783 8.675 8.694 256,040 -0.03(-0.29%)
May 02, 2019 8.713 8.744 8.707 8.719 213,620 +0.01(+0.15%)
May 01, 2019 8.719 8.719 8.694 8.707 116,411 +0.02(+0.22%)
Apr 30, 2019 8.656 8.694 8.656 8.688 142,365 +0.03(+0.37%)
Apr 29, 2019 8.637 8.662 8.637 8.656 180,391 +0.02(+0.22%)
Apr 26, 2019 8.624 8.656 8.624 8.637 153,057 +0.01(+0.15%)
Apr 25, 2019 8.630 8.630 8.580 8.624 118,011 +0.01(+0.07%)
Apr 24, 2019 8.649 8.649 8.611 8.618 146,756 +0.00(+0.00%)
Apr 23, 2019 8.586 8.624 8.580 8.618 275,558 +0.04(+0.44%)
Apr 22, 2019 8.592 8.605 8.573 8.580 116,847 -0.02(-0.18%)
Apr 18, 2019 8.582 8.607 8.582 8.595 75,374 +0.01(+0.15%)
Apr 17, 2019 8.582 8.614 8.576 8.582 145,224 +0.01(+0.15%)
Apr 16, 2019 8.570 8.589 8.563 8.570 147,938 +0.03(+0.30%)
Apr 15, 2019 8.551 8.557 8.525 8.544 214,609 -0.01(-0.07%)
Apr 12, 2019 8.538 8.563 8.525 8.551 266,503 +0.03(+0.37%)
Apr 11, 2019 8.532 8.551 8.506 8.519 131,955 +0.00(+0.00%)
Apr 10, 2019 8.488 8.525 8.488 8.519 264,826 +0.06(+0.67%)
Apr 09, 2019 8.462 8.488 8.431 8.462 327,326 +0.01(+0.15%)
Apr 08, 2019 8.456 8.475 8.443 8.450 604,457 -0.01(-0.07%)
Apr 05, 2019 8.481 8.494 8.418 8.456 863,643 -0.04(-0.45%)
Apr 04, 2019 8.475 8.519 8.469 8.494 132,672 +0.00(+0.00%)
Apr 03, 2019 8.538 8.545 8.488 8.494 212,363 -0.04(-0.52%)
Apr 02, 2019 8.437 8.557 8.428 8.538 329,524 +0.11(+1.35%)
Apr 01, 2019 8.349 8.437 8.342 8.424 196,018 +0.09(+1.14%)
Mar 29, 2019 8.342 8.374 8.298 8.330 267,929 -0.01(-0.15%)
Mar 28, 2019 8.374 8.399 8.342 8.342 199,241 -0.04(-0.53%)
Mar 27, 2019 8.424 8.431 8.386 8.386 182,923 -0.05(-0.56%)
Mar 26, 2019 8.469 8.488 8.424 8.434 197,201 -0.03(-0.41%)
Mar 25, 2019 8.431 8.475 8.399 8.469 306,686 +0.03(+0.37%)
Mar 22, 2019 8.513 8.536 8.405 8.437 313,692 -0.06(-0.74%)
Mar 21, 2019 8.589 8.614 8.488 8.500 272,475 -0.12(-1.39%)
Mar 20, 2019 8.683 8.683 8.525 8.620 527,528 -0.05(-0.55%)
Mar 19, 2019 8.662 8.687 8.649 8.668 139,378 +0.02(+0.22%)
Mar 18, 2019 8.612 8.656 8.599 8.649 133,346 +0.07(+0.81%)
Mar 15, 2019 8.612 8.630 8.580 8.580 106,189 -0.01(-0.15%)
Mar 14, 2019 8.612 8.637 8.580 8.593 80,654 -0.03(-0.36%)
Mar 13, 2019 8.586 8.649 8.568 8.624 202,119 +0.03(+0.37%)
Mar 12, 2019 8.593 8.612 8.580 8.593 145,947 +0.01(+0.07%)
Mar 11, 2019 8.586 8.618 8.580 8.586 154,501 +0.02(+0.22%)
Mar 08, 2019 8.580 8.580 8.530 8.568 138,666 -0.03(-0.37%)
Mar 07, 2019 8.568 8.599 8.524 8.599 154,036 +0.03(+0.37%)
Mar 06, 2019 8.580 8.580 8.542 8.568 153,487 +0.00(+0.00%)
Mar 05, 2019 8.568 8.568 8.542 8.568 83,876 +0.01(+0.15%)
Mar 04, 2019 8.580 8.580 8.524 8.555 117,110 -0.01(-0.07%)
Mar 01, 2019 8.574 8.580 8.536 8.561 155,701 +0.00(+0.00%)
Feb 28, 2019 8.542 8.561 8.511 8.561 175,946 +0.03(+0.29%)
Feb 27, 2019 8.536 8.555 8.505 8.536 161,370 -0.01(-0.07%)
Feb 26, 2019 8.574 8.574 8.492 8.542 174,105 -0.03(-0.37%)
Feb 25, 2019 8.599 8.637 8.511 8.574 206,260 -0.01(-0.15%)
Feb 22, 2019 8.411 8.599 8.411 8.586 335,284 +0.18(+2.17%)
Feb 21, 2019 8.398 8.423 8.392 8.404 158,237 +0.01(+0.15%)
Feb 20, 2019 8.392 8.411 8.379 8.392 151,922 +0.03(+0.38%)
Feb 19, 2019 8.322 8.366 8.322 8.360 206,922 +0.03(+0.38%)
Feb 15, 2019 8.322 8.353 8.322 8.328 221,994 +0.02(+0.23%)
Feb 14, 2019 8.297 8.316 8.291 8.310 152,769 +0.01(+0.15%)
Feb 13, 2019 8.328 8.347 8.291 8.297 173,198 -0.03(-0.30%)
Feb 12, 2019 8.316 8.335 8.272 8.322 372,164 +0.02(+0.23%)
Feb 11, 2019 8.291 8.328 8.285 8.303 153,212 +0.02(+0.30%)
Feb 08, 2019 8.278 8.291 8.266 8.278 108,516 -0.02(-0.23%)
Feb 07, 2019 8.303 8.316 8.278 8.297 151,583 -0.01(-0.08%)
Feb 06, 2019 8.272 8.310 8.272 8.303 151,120 +0.02(+0.30%)
Feb 05, 2019 8.297 8.316 8.272 8.278 155,888 -0.02(-0.23%)
Feb 04, 2019 8.322 8.341 8.291 8.297 153,998 -0.01(-0.15%)
Feb 01, 2019 8.291 8.335 8.291 8.310 153,171 +0.01(+0.15%)
Jan 31, 2019 8.278 8.328 8.278 8.297 117,604 -0.01(-0.08%)
Jan 30, 2019 8.260 8.303 8.247 8.303 189,157 +0.06(+0.76%)
Jan 29, 2019 8.278 8.278 8.229 8.241 204,469 -0.04(-0.45%)
Jan 28, 2019 8.235 8.278 8.222 8.278 185,562 +0.04(+0.53%)
Jan 25, 2019 8.166 8.253 8.166 8.235 279,613 +0.07(+0.84%)
Jan 24, 2019 8.216 8.222 8.147 8.166 991,702 -0.05(-0.61%)
Jan 23, 2019 8.216 8.247 8.204 8.216 261,591 +0.00(+0.00%)
Jan 22, 2019 8.303 8.303 8.216 8.216 248,894 -0.09(-1.05%)
Jan 18, 2019 8.347 8.366 8.303 8.303 204,868 -0.06(-0.75%)
Jan 17, 2019 8.328 8.366 8.316 8.366 293,195 +0.06(+0.68%)
Jan 16, 2019 8.272 8.360 8.247 8.310 423,933 +0.04(+0.53%)
Jan 15, 2019 8.204 8.285 8.204 8.266 178,502 +0.07(+0.84%)
Jan 14, 2019 8.216 8.222 8.192 8.197 212,192 -0.02(-0.30%)
Jan 11, 2019 8.297 8.313 8.210 8.222 264,088 -0.07(-0.90%)
Jan 10, 2019 8.297 8.310 8.278 8.297 252,466 -0.01(-0.15%)
Jan 09, 2019 8.397 8.397 8.303 8.310 343,761 -0.04(-0.52%)
Jan 08, 2019 8.285 8.372 8.272 8.353 196,289 +0.11(+1.36%)
Jan 07, 2019 8.147 8.285 8.147 8.241 161,986 +0.08(+1.00%)
Jan 04, 2019 8.010 8.160 8.004 8.160 251,284 +0.16(+1.95%)
Jan 03, 2019 7.979 8.039 7.979 8.004 202,630 +0.00(+0.00%)
Jan 02, 2019 7.904 8.014 7.867 8.004 331,080 +0.09(+1.18%)
Dec 31, 2018 7.904 7.966 7.866 7.910 877,093 +0.01(+0.08%)
Dec 28, 2018 7.822 7.947 7.810 7.904 834,679 +0.09(+1.20%)
Dec 27, 2018 7.785 7.922 7.754 7.810 586,884 -0.06(-0.80%)
Dec 26, 2018 7.693 7.892 7.693 7.873 613,256 +0.17(+2.17%)
Dec 24, 2018 7.681 7.737 7.619 7.706 424,731 +0.04(+0.57%)
Dec 21, 2018 7.805 7.842 7.637 7.662 793,166 -0.17(-2.14%)
Dec 20, 2018 7.719 7.836 7.712 7.830 1,004,913 +0.06(+0.79%)
Dec 19, 2018 7.817 7.873 7.706 7.768 901,981 -0.04(-0.47%)
Dec 18, 2018 7.854 7.897 7.796 7.805 561,871 -0.04(-0.47%)
Dec 17, 2018 8.039 8.039 7.842 7.842 374,808 -0.22(-2.75%)
Dec 14, 2018 8.113 8.144 8.052 8.064 313,055 -0.10(-1.28%)
Dec 13, 2018 8.175 8.185 8.169 8.169 308,781 -0.03(-0.38%)
Dec 12, 2018 8.163 8.224 8.163 8.200 342,757 +0.04(+0.53%)
Dec 11, 2018 8.193 8.210 8.144 8.156 259,051 -0.04(-0.45%)
Dec 10, 2018 8.230 8.255 8.181 8.193 312,535 -0.04(-0.45%)
Dec 07, 2018 8.267 8.280 8.224 8.230 222,058 -0.04(-0.52%)
Dec 06, 2018 8.236 8.354 8.236 8.273 398,142 -0.09(-1.11%)
Dec 04, 2018 8.273 8.372 8.273 8.366 760,903 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.