Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.52 10.66 10.24 10.39 30,044 -0.05(-0.47%)
Nov 29, 2021 10.82 10.93 10.22 10.44 29,111 -0.12(-1.11%)
Nov 26, 2021 10.62 10.63 10.26 10.56 27,593 -0.38(-3.49%)
Nov 24, 2021 10.76 10.99 10.74 10.94 13,164 +0.18(+1.64%)
Nov 23, 2021 10.33 10.94 10.30 10.76 64,818 +0.53(+5.17%)
Nov 22, 2021 10.19 10.37 10.19 10.23 45,937 +0.04(+0.38%)
Nov 19, 2021 10.56 10.57 9.801 10.19 79,432 -0.49(-4.59%)
Nov 18, 2021 10.86 10.69 10.57 10.68 32,201 -0.21(-1.89%)
Nov 17, 2021 11.04 11.12 10.83 10.89 23,491 -0.24(-2.11%)
Nov 16, 2021 11.15 11.17 11.09 11.12 24,259 -0.07(-0.61%)
Nov 15, 2021 11.17 11.26 11.13 11.19 18,424 -0.01(-0.09%)
Nov 12, 2021 11.44 11.45 11.09 11.20 59,890 -0.15(-1.34%)
Nov 11, 2021 11.24 11.39 11.24 11.35 29,301 +0.04(+0.34%)
Nov 10, 2021 11.23 11.32 25,564 -0.04(-0.34%)
Nov 09, 2021 11.29 11.41 11.20 11.35 14,013 +0.10(+0.85%)
Nov 08, 2021 11.41 11.45 11.24 11.26 57,087 -0.11(-0.93%)
Nov 05, 2021 11.01 11.67 11.01 11.36 78,165 +0.40(+3.68%)
Nov 04, 2021 11.23 11.31 10.95 10.96 37,241 -0.20(-1.81%)
Nov 03, 2021 11.14 11.39 10.89 11.16 48,367 -0.12(-1.02%)
Nov 02, 2021 11.14 11.28 10.97 11.28 54,254 +0.18(+1.64%)
Nov 01, 2021 10.88 11.16 10.86 11.09 24,641 +0.24(+2.21%)
Oct 29, 2021 11.00 11.01 10.73 10.86 45,557 -0.14(-1.31%)
Oct 28, 2021 11.07 11.10 10.99 11.00 15,564 -0.08(-0.69%)
Oct 27, 2021 11.17 11.28 11.04 11.08 14,781 -0.17(-1.54%)
Oct 26, 2021 11.35 11.24 11.25 22,899 -0.12(-1.01%)
Oct 25, 2021 11.45 11.73 11.32 11.36 11,579 -0.06(-0.50%)
Oct 22, 2021 11.32 11.74 11.28 11.42 27,582 +0.12(+1.10%)
Oct 21, 2021 11.45 11.52 11.23 11.30 20,721 -0.15(-1.34%)
Oct 20, 2021 11.37 11.47 11.36 11.45 26,642 +0.08(+0.67%)
Oct 19, 2021 11.32 11.37 11.29 11.37 8,628 +0.11(+0.94%)
Oct 18, 2021 11.24 11.39 11.24 11.27 29,070 +0.07(+0.60%)
Oct 15, 2021 11.27 11.35 11.20 11.20 19,672 -0.02(-0.17%)
Oct 14, 2021 11.19 11.22 11.09 11.22 18,348 +0.19(+1.74%)
Oct 13, 2021 10.93 11.07 10.77 11.03 41,251 +0.15(+1.41%)
Oct 12, 2021 10.80 10.92 10.78 10.87 20,305 +0.09(+0.80%)
Oct 11, 2021 10.79 10.94 10.59 10.79 30,592 +0.08(+0.72%)
Oct 08, 2021 10.62 10.73 10.56 10.71 23,734 +0.19(+1.82%)
Oct 07, 2021 10.31 10.52 10.31 10.52 30,560 +0.24(+2.33%)
Oct 06, 2021 10.39 10.49 10.25 10.28 25,678 -0.24(-2.28%)
Oct 05, 2021 10.63 10.76 10.46 10.52 35,273 -0.03(-0.27%)
Oct 04, 2021 10.41 10.64 10.41 10.55 26,513 +0.13(+1.29%)
Oct 01, 2021 10.38 10.42 10.20 10.41 22,031 +0.19(+1.88%)
Sep 30, 2021 10.27 10.35 10.21 10.22 13,394 -0.08(-0.75%)
Sep 29, 2021 10.25 10.34 10.18 10.30 20,992 +0.03(+0.28%)
Sep 28, 2021 10.56 10.56 10.27 10.27 15,523 -0.19(-1.84%)
Sep 27, 2021 10.28 10.53 10.16 10.46 25,735 +0.30(+2.93%)
Sep 24, 2021 10.13 10.32 9.982 10.16 87,430 +0.05(+0.47%)
Sep 23, 2021 9.934 10.21 9.818 10.12 20,908 +0.26(+2.63%)
Sep 22, 2021 9.636 9.937 9.636 9.857 54,433 +0.31(+3.22%)
Sep 21, 2021 9.387 9.569 9.329 9.550 35,186 +0.21(+2.26%)
Sep 20, 2021 9.722 9.732 9.277 9.339 116,919 -0.59(-5.90%)
Sep 17, 2021 10.09 10.09 9.914 9.924 17,369 -0.16(-1.63%)
Sep 16, 2021 10.05 10.09 9.943 10.09 40,165 +0.00(+0.02%)
Sep 15, 2021 10.03 10.17 10.03 10.09 16,750 +0.09(+0.86%)
Sep 14, 2021 10.12 10.12 9.934 10.00 15,764 -0.07(-0.67%)
Sep 13, 2021 10.05 10.17 10.01 10.07 33,545 +0.08(+0.77%)
Sep 10, 2021 10.16 10.17 9.962 9.991 13,506 -0.12(-1.14%)
Sep 09, 2021 10.03 10.15 10.03 10.11 24,070 +0.07(+0.67%)
Sep 08, 2021 10.14 10.33 9.996 10.04 19,444 -0.07(-0.66%)
Sep 07, 2021 10.27 10.27 10.11 10.11 17,751 -0.16(-1.59%)
Sep 03, 2021 10.35 10.40 10.22 10.27 10,378 -0.05(-0.47%)
Sep 02, 2021 10.25 10.38 10.25 10.32 58,228 +0.13(+1.32%)
Sep 01, 2021 9.972 10.18 9.972 10.18 44,359 +0.21(+2.12%)
Aug 31, 2021 10.05 10.17 9.953 9.972 23,791 +0.01(+0.10%)
Aug 30, 2021 10.22 10.22 9.962 9.962 49,084 -0.31(-2.99%)
Aug 27, 2021 10.15 10.32 10.15 10.27 31,315 +0.18(+1.81%)
Aug 26, 2021 10.21 10.28 10.10 10.09 10,629 -0.14(-1.41%)
Aug 25, 2021 10.10 10.39 10.09 10.23 13,089 +0.14(+1.43%)
Aug 24, 2021 10.09 10.32 10.03 10.09 21,913 +0.13(+1.35%)
Aug 23, 2021 10.09 10.32 9.953 9.953 31,927 -0.03(-0.29%)
Aug 20, 2021 9.838 10.02 9.761 9.982 20,038 +0.12(+1.17%)
Aug 19, 2021 10.16 10.31 9.818 9.866 46,241 -0.47(-4.55%)
Aug 18, 2021 10.57 10.60 10.34 10.34 12,897 -0.25(-2.36%)
Aug 17, 2021 10.57 10.70 10.56 10.59 9,924 -0.06(-0.54%)
Aug 16, 2021 10.59 10.67 10.56 10.64 11,290 -0.07(-0.63%)
Aug 13, 2021 10.82 10.83 10.68 10.71 11,852 +0.00(+0.00%)
Aug 12, 2021 10.45 11.24 10.45 10.71 69,747 +0.16(+1.50%)
Aug 11, 2021 10.26 10.58 10.23 10.55 29,388 +0.24(+2.37%)
Aug 10, 2021 9.971 10.39 9.942 10.31 33,533 +0.41(+4.17%)
Aug 09, 2021 10.07 10.14 9.886 9.895 24,134 -0.19(-1.86%)
Aug 06, 2021 10.12 10.17 10.06 10.08 33,206 +0.08(+0.75%)
Aug 05, 2021 10.07 10.26 10.01 10.01 35,426 -0.07(-0.65%)
Aug 04, 2021 10.33 10.38 10.02 10.07 56,227 -0.32(-3.07%)
Aug 03, 2021 10.54 10.56 10.22 10.39 48,585 -0.23(-2.12%)
Aug 02, 2021 10.49 10.67 10.49 10.62 8,479 +0.11(+1.07%)
Jul 30, 2021 10.65 10.67 10.51 10.51 14,871 -0.16(-1.50%)
Jul 29, 2021 10.52 10.67 10.32 10.67 14,110 +0.28(+2.71%)
Jul 28, 2021 10.17 10.48 10.17 10.38 11,153 +0.15(+1.47%)
Jul 27, 2021 10.51 10.52 10.19 10.23 16,594 -0.30(-2.85%)
Jul 26, 2021 10.44 10.59 10.44 10.53 8,107 +0.05(+0.45%)
Jul 23, 2021 10.52 10.53 10.43 10.49 16,239 +0.07(+0.63%)
Jul 22, 2021 10.41 10.59 10.40 10.42 27,768 +0.03(+0.27%)
Jul 21, 2021 10.31 10.67 10.31 10.39 63,257 +0.23(+2.31%)
Jul 20, 2021 9.802 10.19 9.482 10.16 46,448 +0.38(+3.84%)
Jul 19, 2021 10.07 10.21 9.651 9.783 126,710 -0.59(-5.70%)
Jul 16, 2021 10.57 10.78 10.33 10.37 26,179 -0.15(-1.43%)
Jul 15, 2021 10.80 10.92 10.40 10.52 84,693 -0.45(-4.11%)
Jul 14, 2021 11.31 11.49 10.77 10.98 128,683 -0.34(-2.99%)
Jul 13, 2021 11.57 11.64 11.31 11.31 15,732 -0.30(-2.59%)
Jul 12, 2021 11.67 11.71 11.55 11.61 27,572 -0.08(-0.72%)
Jul 09, 2021 11.57 11.78 11.57 11.70 29,835 +0.24(+2.13%)
Jul 08, 2021 11.68 11.82 11.30 11.45 72,177 -0.38(-3.18%)
Jul 07, 2021 11.88 11.92 11.77 11.83 96,295 -0.06(-0.47%)
Jul 06, 2021 11.97 11.97 11.79 11.89 30,860 -0.05(-0.39%)
Jul 02, 2021 12.02 12.07 11.87 11.93 26,403 +0.02(+0.16%)
Jul 01, 2021 11.99 12.20 11.86 11.91 45,418 +0.07(+0.55%)
Jun 30, 2021 11.68 12.07 11.64 11.85 60,991 +0.20(+1.69%)
Jun 29, 2021 11.55 11.69 11.55 11.65 26,329 +0.12(+1.06%)
Jun 28, 2021 11.83 11.83 11.45 11.53 45,577 -0.20(-1.68%)
Jun 25, 2021 11.90 12.07 11.73 11.73 37,835 -0.20(-1.65%)
Jun 24, 2021 12.05 12.11 11.88 11.92 26,782 -0.12(-1.01%)
Jun 23, 2021 12.09 12.28 12.05 12.05 15,209 +0.05(+0.39%)
Jun 22, 2021 12.19 12.70 11.90 12.00 23,328 -0.13(-1.08%)
Jun 21, 2021 12.04 12.51 11.92 12.13 57,651 +0.12(+1.02%)
Jun 18, 2021 12.37 12.37 11.89 12.01 28,593 -0.42(-3.40%)
Jun 17, 2021 13.11 13.11 12.24 12.43 59,052 -0.69(-5.23%)
Jun 16, 2021 13.03 13.20 13.03 13.12 28,364 +0.12(+0.94%)
Jun 15, 2021 13.10 13.16 12.89 12.99 21,357 -0.01(-0.07%)
Jun 14, 2021 12.90 13.38 12.90 13.00 77,796 +0.19(+1.46%)
Jun 11, 2021 12.79 12.84 12.67 12.82 48,438 +0.11(+0.89%)
Jun 10, 2021 12.14 12.78 12.14 12.70 39,733 +0.63(+5.21%)
Jun 09, 2021 11.96 12.13 11.92 12.07 37,540 +0.21(+1.74%)
Jun 08, 2021 11.69 11.90 11.61 11.87 19,853 +0.18(+1.53%)
Jun 07, 2021 11.39 11.69 11.38 11.69 32,530 +0.33(+2.89%)
Jun 04, 2021 11.38 11.40 11.25 11.36 22,722 +0.06(+0.50%)
Jun 03, 2021 11.39 11.40 11.27 11.30 52,406 -0.08(-0.66%)
Jun 02, 2021 11.36 11.40 11.29 11.38 60,421 +0.07(+0.58%)
Jun 01, 2021 11.23 11.39 11.23 11.31 54,124 +0.09(+0.84%)
May 28, 2021 11.37 11.46 11.18 11.22 54,599 -0.17(-1.48%)
May 27, 2021 11.36 11.49 11.18 11.39 90,346 +0.07(+0.58%)
May 26, 2021 11.17 11.32 11.17 11.32 26,074 +0.15(+1.34%)
May 25, 2021 11.27 11.30 11.13 11.17 88,993 -0.04(-0.33%)
May 24, 2021 11.17 11.26 11.13 11.21 24,492 +0.05(+0.42%)
May 21, 2021 11.17 11.21 11.11 11.16 45,792 +0.07(+0.59%)
May 20, 2021 11.05 11.10 11.02 11.10 41,881 +0.05(+0.43%)
May 19, 2021 10.76 11.05 10.76 11.05 32,429 +0.16(+1.47%)
May 18, 2021 10.84 10.94 10.80 10.89 26,832 +0.09(+0.87%)
May 17, 2021 10.51 10.82 10.48 10.80 29,898 +0.24(+2.31%)
May 14, 2021 10.40 10.62 10.38 10.55 35,157 +0.24(+2.37%)
May 13, 2021 10.38 10.42 10.20 10.31 64,826 -0.04(-0.41%)
May 12, 2021 10.57 10.89 10.32 10.35 75,118 -0.18(-1.74%)
May 11, 2021 10.54 10.81 10.50 10.53 61,244 -0.11(-1.04%)
May 10, 2021 10.58 11.19 10.58 10.64 78,223 +0.15(+1.40%)
May 07, 2021 10.30 10.56 10.30 10.50 40,042 +0.25(+2.42%)
May 06, 2021 10.27 10.28 10.16 10.25 32,209 +0.05(+0.45%)
May 05, 2021 10.13 10.24 9.974 10.20 66,252 +0.28(+2.77%)
May 04, 2021 9.818 9.993 9.754 9.928 68,920 +0.17(+1.79%)
May 03, 2021 9.846 9.965 9.634 9.754 41,249 -0.07(-0.75%)
Apr 30, 2021 9.708 9.873 9.708 9.827 21,122 +0.05(+0.47%)
Apr 29, 2021 9.781 9.882 9.708 9.781 42,280 +0.10(+1.04%)
Apr 28, 2021 9.570 9.683 9.487 9.680 22,178 +0.19(+2.03%)
Apr 27, 2021 9.515 9.552 9.437 9.487 16,143 +0.01(+0.10%)
Apr 26, 2021 9.359 9.552 9.312 9.478 41,362 +0.12(+1.28%)
Apr 23, 2021 9.230 9.368 9.230 9.359 45,403 +0.14(+1.49%)
Apr 22, 2021 9.138 9.267 9.138 9.221 38,746 +0.12(+1.31%)
Apr 21, 2021 8.845 9.138 8.845 9.102 41,660 +0.26(+2.91%)
Apr 20, 2021 8.982 9.056 8.826 8.845 56,644 -0.08(-0.93%)
Apr 19, 2021 8.964 9.083 8.900 8.927 65,266 -0.01(-0.10%)
Apr 16, 2021 9.129 9.180 8.936 8.936 60,646 -0.17(-1.82%)
Apr 15, 2021 9.111 9.184 8.868 9.102 96,099 +0.06(+0.71%)
Apr 14, 2021 9.093 9.221 9.028 9.037 82,323 -0.06(-0.61%)
Apr 13, 2021 9.028 9.129 8.992 9.093 37,347 +0.06(+0.71%)
Apr 12, 2021 9.102 9.194 9.019 9.028 62,595 -0.04(-0.41%)
Apr 09, 2021 9.175 9.442 9.037 9.065 43,878 -0.10(-1.10%)
Apr 08, 2021 9.111 9.203 9.111 9.166 32,299 +0.08(+0.91%)
Apr 07, 2021 9.074 9.157 9.001 9.083 42,921 +0.06(+0.61%)
Apr 06, 2021 9.212 9.239 9.010 9.028 36,087 -0.07(-0.81%)
Apr 05, 2021 9.184 9.212 9.056 9.102 71,755 -0.06(-0.70%)
Apr 01, 2021 9.102 9.175 9.083 9.166 71,207 +0.10(+1.11%)
Mar 31, 2021 8.872 9.065 8.818 9.065 104,718 +0.21(+2.39%)
Mar 30, 2021 8.771 8.854 8.771 8.854 77,153 +0.04(+0.42%)
Mar 29, 2021 8.643 8.835 8.615 8.817 24,155 +0.17(+2.02%)
Mar 26, 2021 8.505 8.679 8.505 8.643 32,337 +0.25(+2.95%)
Mar 25, 2021 8.385 8.413 8.082 8.395 57,997 -0.01(-0.11%)
Mar 24, 2021 8.376 8.555 8.376 8.404 24,310 +0.14(+1.67%)
Mar 23, 2021 8.560 8.633 8.257 8.266 51,646 -0.41(-4.76%)
Mar 22, 2021 8.808 8.964 8.578 8.679 54,114 -0.13(-1.46%)
Mar 19, 2021 8.688 8.826 8.679 8.808 36,692 +0.14(+1.59%)
Mar 18, 2021 9.221 9.258 8.569 8.670 122,840 -0.57(-6.16%)
Mar 17, 2021 9.111 9.275 9.111 9.239 28,827 +0.09(+1.00%)
Mar 16, 2021 9.414 9.414 9.120 9.148 89,066 -0.23(-2.45%)
Mar 15, 2021 9.157 9.432 9.157 9.377 92,029 +0.28(+3.03%)
Mar 12, 2021 9.056 9.258 9.001 9.102 52,153 +0.16(+1.75%)
Mar 11, 2021 8.909 9.212 8.904 8.946 100,259 +0.13(+1.46%)
Mar 10, 2021 8.762 8.872 8.652 8.817 55,833 +0.16(+1.80%)
Mar 09, 2021 8.808 8.880 8.496 8.661 68,668 -0.06(-0.63%)
Mar 08, 2021 8.615 8.817 8.615 8.716 48,243 +0.10(+1.17%)
Mar 05, 2021 8.872 8.927 8.284 8.615 70,119 -0.01(-0.11%)
Mar 04, 2021 8.744 8.826 8.624 8.624 132,796 -0.05(-0.53%)
Mar 03, 2021 8.633 8.744 8.606 8.670 48,552 +0.12(+1.40%)
Mar 02, 2021 8.431 8.744 8.257 8.551 55,635 +0.18(+2.20%)
Mar 01, 2021 8.000 8.551 8.000 8.367 92,958 +0.47(+5.93%)
Feb 26, 2021 8.119 8.266 7.742 7.899 57,271 -0.17(-2.05%)
Feb 25, 2021 8.293 8.459 7.972 8.064 70,122 -0.17(-2.12%)
Feb 24, 2021 8.091 8.496 8.073 8.238 98,339 +0.22(+2.75%)
Feb 23, 2021 7.981 8.110 7.568 8.018 72,675 +0.06(+0.69%)
Feb 22, 2021 7.660 8.098 7.660 7.963 94,482 +0.36(+4.71%)
Feb 19, 2021 7.605 7.697 7.577 7.605 51,827 -0.01(-0.12%)
Feb 18, 2021 7.678 7.715 7.476 7.614 61,908 -0.06(-0.84%)
Feb 17, 2021 7.678 7.706 7.485 7.678 41,848 +0.03(+0.36%)
Feb 16, 2021 7.605 7.788 7.605 7.651 90,843 +0.09(+1.22%)
Feb 12, 2021 7.393 7.577 7.357 7.559 48,560 +0.16(+2.11%)
Feb 11, 2021 7.586 7.605 7.393 7.403 95,529 -0.18(-2.36%)
Feb 10, 2021 7.519 7.617 7.493 7.582 162,312 +0.02(+0.24%)
Feb 09, 2021 7.466 7.573 7.368 7.564 179,203 +0.16(+2.17%)
Feb 08, 2021 7.225 7.439 7.225 7.403 99,135 +0.27(+3.75%)
Feb 05, 2021 7.091 7.136 6.993 7.136 86,998 +0.21(+2.96%)
Feb 04, 2021 6.779 6.975 6.743 6.931 59,588 +0.21(+3.05%)
Feb 03, 2021 6.583 6.752 6.485 6.725 78,144 +0.23(+3.57%)
Feb 02, 2021 6.413 6.618 6.351 6.494 193,430 +0.69(+11.83%)
Feb 01, 2021 5.851 5.878 5.753 5.807 63,358 +0.02(+0.31%)
Jan 29, 2021 5.833 5.949 5.762 5.789 36,436 -0.05(-0.92%)
Jan 28, 2021 5.789 5.869 5.753 5.842 98,902 +0.07(+1.24%)
Jan 27, 2021 5.967 5.976 5.718 5.771 181,693 -0.23(-3.86%)
Jan 26, 2021 6.003 6.226 5.994 6.003 123,443 +0.00(+0.00%)
Jan 25, 2021 5.976 6.003 5.842 6.003 74,351 -0.02(-0.30%)
Jan 22, 2021 5.976 6.056 5.798 6.021 48,768 -0.05(-0.88%)
Jan 21, 2021 6.342 6.449 6.074 6.074 86,459 -0.30(-4.76%)
Jan 20, 2021 6.458 6.458 6.217 6.378 137,315 +0.03(+0.42%)
Jan 19, 2021 6.351 6.458 6.342 6.351 92,241 -0.04(-0.70%)
Jan 15, 2021 6.467 6.467 6.244 6.395 73,433 -0.12(-1.78%)
Jan 14, 2021 6.360 6.592 6.360 6.511 75,296 +0.19(+2.96%)
Jan 13, 2021 6.253 6.351 6.190 6.324 77,648 +0.10(+1.58%)
Jan 12, 2021 5.940 6.271 5.940 6.226 131,668 +0.32(+5.44%)
Jan 11, 2021 5.807 5.913 5.766 5.905 47,399 +0.10(+1.69%)
Jan 08, 2021 5.967 6.039 5.789 5.807 37,109 -0.11(-1.81%)
Jan 07, 2021 5.682 5.940 5.682 5.914 79,396 +0.28(+4.91%)
Jan 06, 2021 5.539 5.735 5.477 5.637 72,366 +0.21(+3.78%)
Jan 05, 2021 5.218 5.602 5.218 5.432 143,184 +0.25(+4.82%)
Jan 04, 2021 5.182 5.272 5.031 5.182 54,313 +0.04(+0.87%)
Dec 31, 2020 5.138 5.138 5.138 103,814 -0.05(-1.03%)
Dec 30, 2020 5.307 5.334 5.173 5.191 103,814 -0.07(-1.36%)
Dec 29, 2020 5.316 5.396 5.173 5.263 235,960 -0.03(-0.51%)
Dec 28, 2020 5.441 5.512 5.240 5.289 104,073 -0.13(-2.47%)
Dec 24, 2020 5.468 5.468 5.361 5.423 56,728 -0.01(-0.16%)
Dec 23, 2020 5.432 5.517 5.334 5.432 103,993 +0.05(+1.00%)
Dec 22, 2020 5.441 5.477 5.307 5.379 62,310 -0.03(-0.50%)
Dec 21, 2020 5.530 5.575 5.405 5.405 93,889 -0.24(-4.27%)
Dec 18, 2020 5.833 5.837 5.646 5.646 32,960 -0.15(-2.62%)
Dec 17, 2020 5.825 5.869 5.798 5.798 31,867 +0.01(+0.15%)
Dec 16, 2020 5.851 5.851 5.735 5.789 53,771 -0.08(-1.37%)
Dec 15, 2020 5.753 5.887 5.753 5.869 68,994 +0.14(+2.49%)
Dec 14, 2020 6.012 6.030 5.726 5.726 74,969 -0.22(-3.75%)
Dec 11, 2020 5.807 6.003 5.771 5.949 74,778 +0.16(+2.77%)
Dec 10, 2020 5.619 5.865 5.619 5.789 122,258 +0.09(+1.56%)
Dec 09, 2020 5.932 6.048 5.610 5.700 72,457 -0.18(-3.03%)
Dec 08, 2020 5.718 5.949 5.718 5.878 78,573 +0.10(+1.70%)
Dec 07, 2020 5.914 5.971 5.749 5.780 78,731 -0.10(-1.67%)
Dec 04, 2020 5.593 5.932 5.593 5.878 117,269 +0.37(+6.63%)
Dec 03, 2020 5.289 5.575 5.289 5.512 96,175 +0.25(+4.75%)
Dec 02, 2020 5.156 5.298 5.147 5.263 75,326 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.