Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.092 9.110 9.030 9.043 169,753 -0.02(-0.20%)
Nov 29, 2017 9.129 9.129 9.037 9.061 101,672 -0.07(-0.81%)
Nov 28, 2017 9.105 9.136 9.086 9.136 95,987 +0.04(+0.41%)
Nov 27, 2017 9.160 9.172 9.080 9.098 108,472 -0.07(-0.81%)
Nov 24, 2017 9.191 9.197 9.154 9.173 43,449 +0.04(+0.41%)
Nov 22, 2017 9.105 9.148 9.032 9.136 86,908 +0.02(+0.27%)
Nov 21, 2017 9.111 9.160 9.111 9.111 148,080 +0.01(+0.07%)
Nov 20, 2017 9.148 9.148 9.092 9.105 105,254 -0.01(-0.07%)
Nov 17, 2017 9.049 9.123 9.034 9.111 119,901 +0.07(+0.75%)
Nov 16, 2017 8.987 9.080 8.981 9.043 163,264 +0.11(+1.18%)
Nov 15, 2017 8.882 8.956 8.857 8.938 197,197 -0.02(-0.28%)
Nov 14, 2017 9.068 9.117 8.944 8.962 181,486 -0.13(-1.43%)
Nov 13, 2017 9.135 9.181 9.062 9.092 141,105 -0.07(-0.73%)
Nov 10, 2017 9.239 9.307 9.141 9.159 142,949 -0.08(-0.87%)
Nov 09, 2017 9.399 9.399 9.219 9.239 132,878 -0.16(-1.70%)
Nov 08, 2017 9.515 9.546 9.264 9.399 97,424 -0.13(-1.35%)
Nov 07, 2017 9.534 9.583 9.485 9.528 58,282 +0.03(+0.32%)
Nov 06, 2017 9.479 9.534 9.466 9.497 53,120 -0.01(-0.13%)
Nov 03, 2017 9.479 9.632 9.460 9.509 76,742 +0.01(+0.13%)
Nov 02, 2017 9.552 9.558 9.492 9.497 49,218 -0.06(-0.58%)
Nov 01, 2017 9.607 9.620 9.552 9.552 52,637 -0.05(-0.51%)
Oct 31, 2017 9.595 9.632 9.552 9.601 102,794 +0.07(+0.71%)
Oct 30, 2017 9.497 9.577 9.491 9.534 52,435 +0.01(+0.06%)
Oct 27, 2017 9.540 9.552 9.472 9.528 89,805 +0.00(+0.00%)
Oct 26, 2017 9.552 9.583 9.497 9.528 55,263 -0.01(-0.13%)
Oct 25, 2017 9.675 9.693 9.509 9.540 81,241 -0.13(-1.39%)
Oct 24, 2017 9.662 9.704 9.650 9.675 76,473 +0.05(+0.51%)
Oct 23, 2017 9.711 9.761 9.620 9.626 66,406 -0.07(-0.70%)
Oct 20, 2017 9.736 9.736 9.626 9.693 84,467 +0.04(+0.44%)
Oct 19, 2017 9.632 9.686 9.583 9.650 70,151 +0.03(+0.32%)
Oct 18, 2017 9.711 9.711 9.595 9.620 79,830 -0.07(-0.76%)
Oct 17, 2017 9.779 9.779 9.669 9.693 89,041 -0.06(-0.57%)
Oct 16, 2017 9.767 9.767 9.697 9.748 42,180 +0.06(+0.57%)
Oct 13, 2017 9.730 9.730 9.669 9.693 77,971 -0.02(-0.18%)
Oct 12, 2017 9.711 9.724 9.614 9.710 151,769 -0.00(-0.01%)
Oct 11, 2017 9.766 9.766 9.675 9.711 91,406 -0.04(-0.44%)
Oct 10, 2017 9.760 9.790 9.754 9.754 72,575 -0.01(-0.06%)
Oct 09, 2017 9.754 9.784 9.687 9.760 80,084 +0.03(+0.31%)
Oct 06, 2017 9.657 9.730 9.638 9.730 113,758 +0.09(+0.95%)
Oct 05, 2017 9.651 9.669 9.620 9.638 72,850 -0.02(-0.19%)
Oct 04, 2017 9.705 9.705 9.614 9.657 102,338 -0.02(-0.19%)
Oct 03, 2017 9.711 9.717 9.644 9.675 74,176 -0.04(-0.38%)
Oct 02, 2017 9.724 9.724 9.687 9.711 51,868 -0.01(-0.06%)
Sep 29, 2017 9.778 9.784 9.669 9.717 130,005 +0.05(+0.50%)
Sep 28, 2017 9.711 9.717 9.620 9.669 94,436 -0.03(-0.31%)
Sep 27, 2017 9.760 9.784 9.638 9.699 135,908 -0.04(-0.44%)
Sep 26, 2017 9.754 9.784 9.724 9.742 72,071 +0.03(+0.31%)
Sep 25, 2017 9.742 9.748 9.681 9.711 68,986 +0.00(+0.00%)
Sep 22, 2017 9.724 9.760 9.693 9.711 85,577 +0.06(+0.63%)
Sep 21, 2017 9.687 9.687 9.644 9.651 72,713 -0.01(-0.06%)
Sep 20, 2017 9.638 9.657 9.620 9.657 71,374 +0.04(+0.38%)
Sep 19, 2017 9.669 9.669 9.608 9.620 85,067 +0.01(+0.13%)
Sep 18, 2017 9.663 9.681 9.608 9.608 75,160 -0.06(-0.63%)
Sep 15, 2017 9.699 9.699 9.644 9.669 76,986 -0.03(-0.31%)
Sep 14, 2017 9.669 9.699 9.657 9.699 83,341 +0.05(+0.57%)
Sep 13, 2017 9.620 9.655 9.614 9.644 78,584 +0.02(+0.25%)
Sep 12, 2017 9.566 9.675 9.566 9.620 110,831 +0.08(+0.82%)
Sep 11, 2017 9.530 9.590 9.499 9.542 59,686 +0.03(+0.32%)
Sep 08, 2017 9.566 9.572 9.512 9.512 76,745 -0.05(-0.51%)
Sep 07, 2017 9.506 9.560 9.493 9.560 76,678 +0.05(+0.57%)
Sep 06, 2017 9.481 9.530 9.451 9.506 57,661 +0.04(+0.38%)
Sep 05, 2017 9.469 9.469 9.397 9.469 63,708 -0.02(-0.19%)
Sep 01, 2017 9.433 9.487 9.403 9.487 97,158 +0.08(+0.90%)
Aug 31, 2017 9.427 9.483 9.367 9.403 104,923 +0.00(+0.00%)
Aug 30, 2017 9.373 9.411 9.361 9.403 132,574 +0.01(+0.06%)
Aug 29, 2017 9.367 9.415 9.352 9.397 75,927 +0.01(+0.06%)
Aug 28, 2017 9.409 9.415 9.330 9.391 76,266 +0.00(+0.00%)
Aug 25, 2017 9.409 9.415 9.379 9.391 34,263 +0.01(+0.06%)
Aug 24, 2017 9.397 9.427 9.355 9.385 56,862 +0.02(+0.19%)
Aug 23, 2017 9.355 9.385 9.328 9.367 72,926 +0.01(+0.13%)
Aug 22, 2017 9.330 9.475 9.300 9.355 106,458 +0.01(+0.07%)
Aug 21, 2017 9.342 9.355 9.324 9.348 33,233 +0.01(+0.06%)
Aug 18, 2017 9.330 9.361 9.288 9.342 51,236 +0.01(+0.13%)
Aug 17, 2017 9.361 9.463 9.312 9.330 104,803 -0.03(-0.32%)
Aug 16, 2017 9.415 9.415 9.324 9.361 72,964 +0.03(+0.32%)
Aug 15, 2017 9.318 9.425 9.294 9.330 119,814 +0.07(+0.72%)
Aug 14, 2017 9.246 9.294 9.246 9.264 83,698 +0.05(+0.52%)
Aug 11, 2017 9.000 9.300 8.509 9.216 444,198 -0.02(-0.19%)
Aug 10, 2017 9.468 9.468 9.210 9.234 166,230 -0.26(-2.71%)
Aug 09, 2017 9.408 9.492 9.408 9.492 105,268 +0.05(+0.57%)
Aug 08, 2017 9.498 9.504 9.402 9.438 77,720 -0.05(-0.57%)
Aug 07, 2017 9.498 9.498 9.450 9.492 65,293 +0.07(+0.76%)
Aug 04, 2017 9.552 9.552 9.420 9.420 106,284 -0.08(-0.82%)
Aug 03, 2017 9.570 9.593 9.498 9.498 79,429 -0.06(-0.63%)
Aug 02, 2017 9.582 9.582 9.528 9.558 49,540 +0.02(+0.19%)
Aug 01, 2017 9.641 9.647 9.501 9.540 129,639 -0.05(-0.56%)
Jul 31, 2017 9.552 9.600 9.510 9.594 119,625 +0.06(+0.63%)
Jul 28, 2017 9.474 9.534 9.444 9.534 115,738 +0.08(+0.82%)
Jul 27, 2017 9.468 9.486 9.432 9.456 93,084 +0.02(+0.25%)
Jul 26, 2017 9.444 9.450 9.402 9.432 81,245 +0.05(+0.57%)
Jul 25, 2017 9.468 9.468 9.379 9.379 122,761 -0.07(-0.69%)
Jul 24, 2017 9.438 9.450 9.396 9.444 98,104 +0.03(+0.32%)
Jul 21, 2017 9.336 9.422 9.312 9.414 163,150 +0.08(+0.83%)
Jul 20, 2017 9.408 9.414 9.282 9.336 126,919 -0.05(-0.51%)
Jul 19, 2017 9.372 9.396 9.364 9.384 70,795 +0.01(+0.13%)
Jul 18, 2017 9.300 9.372 9.290 9.372 64,391 +0.08(+0.84%)
Jul 17, 2017 9.288 9.324 9.258 9.294 102,007 +0.02(+0.19%)
Jul 14, 2017 9.312 9.312 9.240 9.276 78,256 -0.02(-0.26%)
Jul 13, 2017 9.270 9.306 9.264 9.300 52,359 +0.06(+0.65%)
Jul 12, 2017 9.276 9.305 9.240 9.240 83,245 -0.01(-0.10%)
Jul 11, 2017 9.204 9.249 9.181 9.249 63,105 +0.06(+0.62%)
Jul 10, 2017 9.216 9.216 9.157 9.192 49,193 +0.00(+0.00%)
Jul 07, 2017 9.169 9.216 9.154 9.192 104,982 +0.06(+0.65%)
Jul 06, 2017 9.186 9.192 9.127 9.133 66,485 -0.07(-0.78%)
Jul 05, 2017 9.264 9.264 9.175 9.204 48,278 -0.04(-0.45%)
Jul 03, 2017 9.222 9.246 9.175 9.246 53,338 +0.05(+0.58%)
Jun 30, 2017 9.151 9.208 9.123 9.192 103,305 +0.09(+0.98%)
Jun 29, 2017 9.151 9.151 9.056 9.103 95,182 -0.04(-0.39%)
Jun 28, 2017 9.038 9.139 9.038 9.139 72,868 +0.13(+1.45%)
Jun 27, 2017 9.085 9.115 8.996 9.008 112,616 -0.06(-0.66%)
Jun 26, 2017 9.133 9.175 9.062 9.068 147,504 -0.07(-0.72%)
Jun 23, 2017 9.175 9.175 9.073 9.133 116,393 -0.03(-0.32%)
Jun 22, 2017 9.175 9.192 9.134 9.163 77,718 +0.02(+0.19%)
Jun 21, 2017 9.192 9.222 9.139 9.145 76,598 -0.05(-0.52%)
Jun 20, 2017 9.210 9.216 9.163 9.192 62,109 +0.00(+0.00%)
Jun 19, 2017 9.240 9.248 9.192 9.192 73,001 -0.04(-0.39%)
Jun 16, 2017 9.293 9.293 9.091 9.228 164,737 -0.03(-0.32%)
Jun 15, 2017 9.299 9.305 9.258 9.258 112,370 -0.07(-0.70%)
Jun 14, 2017 9.371 9.371 9.299 9.323 146,587 -0.05(-0.51%)
Jun 13, 2017 9.359 9.383 9.347 9.371 90,282 +0.02(+0.19%)
Jun 12, 2017 9.377 9.365 9.329 9.353 120,553 -0.02(-0.25%)
Jun 09, 2017 9.383 9.393 9.353 9.377 83,799 +0.02(+0.19%)
Jun 08, 2017 9.365 9.394 9.353 9.359 115,170 -0.04(-0.38%)
Jun 07, 2017 9.377 9.394 9.353 9.394 169,050 +0.04(+0.44%)
Jun 06, 2017 9.365 9.371 9.347 9.353 85,846 -0.03(-0.31%)
Jun 05, 2017 9.353 9.383 9.341 9.383 115,229 +0.03(+0.32%)
Jun 02, 2017 9.371 9.383 9.341 9.353 137,852 -0.02(-0.19%)
Jun 01, 2017 9.383 9.406 9.353 9.371 140,016 +0.01(+0.13%)
May 31, 2017 9.335 9.371 9.300 9.359 156,071 +0.02(+0.25%)
May 30, 2017 9.347 9.365 9.306 9.335 87,500 +0.01(+0.06%)
May 26, 2017 9.318 9.353 9.306 9.329 89,842 +0.01(+0.13%)
May 25, 2017 9.418 9.418 9.318 9.318 203,202 -0.06(-0.63%)
May 24, 2017 9.430 9.459 9.377 9.377 266,342 -0.09(-0.94%)
May 23, 2017 9.400 9.471 9.356 9.465 149,111 +0.09(+0.94%)
May 22, 2017 9.400 9.412 9.329 9.377 118,350 +0.00(+0.00%)
May 19, 2017 9.353 9.394 9.324 9.377 92,785 +0.04(+0.38%)
May 18, 2017 9.353 9.353 9.265 9.341 116,519 +0.01(+0.06%)
May 17, 2017 9.430 9.442 9.335 9.335 342,234 -0.12(-1.25%)
May 16, 2017 9.383 9.453 9.377 9.453 91,677 +0.09(+0.95%)
May 15, 2017 9.335 9.383 9.335 9.365 73,545 +0.04(+0.38%)
May 12, 2017 9.394 9.394 9.271 9.329 93,834 +0.01(+0.13%)
May 11, 2017 9.376 9.400 9.277 9.318 84,912 -0.04(-0.38%)
May 10, 2017 9.335 9.359 9.294 9.353 98,058 +0.05(+0.50%)
May 09, 2017 9.353 9.411 9.130 9.306 103,181 -0.02(-0.25%)
May 08, 2017 9.376 9.376 9.283 9.329 79,375 -0.04(-0.38%)
May 05, 2017 9.318 9.394 9.312 9.365 78,106 +0.05(+0.50%)
May 04, 2017 9.312 9.335 9.224 9.318 118,388 +0.02(+0.19%)
May 03, 2017 9.288 9.394 9.283 9.300 99,941 -0.04(-0.38%)
May 02, 2017 9.212 9.265 9.101 9.335 138,330 +0.14(+1.53%)
May 01, 2017 9.136 9.230 9.127 9.195 91,257 +0.06(+0.71%)
Apr 28, 2017 9.201 9.201 9.095 9.130 117,148 -0.04(-0.45%)
Apr 27, 2017 9.165 9.247 9.142 9.171 118,647 +0.01(+0.13%)
Apr 26, 2017 9.148 9.171 9.124 9.160 131,669 +0.04(+0.39%)
Apr 25, 2017 9.066 9.124 9.054 9.124 118,348 +0.06(+0.71%)
Apr 24, 2017 9.107 9.160 8.996 9.060 129,000 +0.04(+0.45%)
Apr 21, 2017 9.048 9.072 8.990 9.019 105,253 -0.02(-0.26%)
Apr 20, 2017 8.996 9.042 8.955 9.042 93,654 +0.05(+0.59%)
Apr 19, 2017 8.978 9.013 8.970 8.990 77,981 +0.07(+0.79%)
Apr 18, 2017 8.990 8.990 8.908 8.919 93,885 -0.06(-0.72%)
Apr 17, 2017 8.996 9.001 8.966 8.984 88,194 +0.00(+0.00%)
Apr 13, 2017 9.054 9.054 8.931 8.984 90,099 -0.06(-0.65%)
Apr 12, 2017 9.078 9.078 9.031 9.042 74,105 -0.02(-0.19%)
Apr 11, 2017 9.037 9.060 8.902 9.060 71,614 +0.05(+0.59%)
Apr 10, 2017 8.909 9.042 8.905 9.007 148,591 +0.13(+1.44%)
Apr 07, 2017 8.932 8.949 8.856 8.879 76,931 -0.02(-0.26%)
Apr 06, 2017 8.932 8.978 8.897 8.903 76,616 -0.03(-0.33%)
Apr 05, 2017 8.932 8.933 8.903 8.932 39,687 +0.03(+0.33%)
Apr 04, 2017 8.891 8.903 8.856 8.903 69,486 +0.02(+0.20%)
Apr 03, 2017 8.885 8.926 8.862 8.885 65,737 +0.02(+0.26%)
Mar 31, 2017 8.827 8.891 8.821 8.862 120,580 +0.06(+0.73%)
Mar 30, 2017 8.798 8.816 8.763 8.798 118,028 +0.03(+0.40%)
Mar 29, 2017 8.705 8.763 8.696 8.763 108,957 +0.08(+0.94%)
Mar 28, 2017 8.699 8.723 8.670 8.682 180,956 +0.01(+0.07%)
Mar 27, 2017 8.670 8.676 8.647 8.676 98,598 -0.01(-0.13%)
Mar 24, 2017 8.676 8.705 8.653 8.688 106,178 +0.03(+0.40%)
Mar 23, 2017 8.676 8.711 8.618 8.653 135,399 -0.01(-0.13%)
Mar 22, 2017 8.647 8.699 8.606 8.664 177,625 +0.02(+0.20%)
Mar 21, 2017 8.728 8.746 8.601 8.647 161,470 -0.05(-0.60%)
Mar 20, 2017 8.728 8.728 8.682 8.699 73,331 +0.01(+0.07%)
Mar 17, 2017 8.601 8.694 8.601 8.694 197,476 +0.09(+1.08%)
Mar 16, 2017 8.612 8.624 8.542 8.601 139,703 +0.00(+0.00%)
Mar 15, 2017 8.478 8.618 8.455 8.601 151,370 +0.19(+2.28%)
Mar 14, 2017 8.466 8.502 8.403 8.409 93,964 -0.08(-0.95%)
Mar 13, 2017 8.541 8.570 8.455 8.489 216,567 -0.03(-0.34%)
Mar 10, 2017 8.541 8.569 8.409 8.518 346,027 +0.00(+0.00%)
Mar 09, 2017 8.616 8.677 8.495 8.518 376,561 -0.10(-1.14%)
Mar 08, 2017 8.847 8.847 8.616 8.616 233,271 -0.25(-2.86%)
Mar 07, 2017 8.881 8.881 8.842 8.870 99,995 -0.04(-0.45%)
Mar 06, 2017 8.876 8.910 8.858 8.910 85,484 +0.01(+0.06%)
Mar 03, 2017 8.881 8.904 8.853 8.904 91,743 +0.03(+0.32%)
Mar 02, 2017 8.881 8.895 8.853 8.876 114,094 -0.02(-0.19%)
Mar 01, 2017 8.956 8.979 8.876 8.893 250,268 -0.03(-0.32%)
Feb 28, 2017 8.853 8.922 8.841 8.922 89,060 +0.10(+1.11%)
Feb 27, 2017 8.893 8.899 8.801 8.824 166,612 -0.05(-0.52%)
Feb 24, 2017 8.876 8.922 8.841 8.870 104,456 +0.01(+0.07%)
Feb 23, 2017 8.806 8.876 8.786 8.864 184,826 +0.10(+1.12%)
Feb 22, 2017 8.714 8.766 8.714 8.766 138,018 +0.06(+0.66%)
Feb 21, 2017 8.714 8.743 8.691 8.708 145,035 +0.01(+0.07%)
Feb 17, 2017 8.703 8.703 8.703 0 -0.05(-0.53%)
Feb 16, 2017 8.806 8.806 8.737 8.749 171,490 -0.03(-0.33%)
Feb 15, 2017 8.801 8.812 8.766 8.778 123,186 -0.01(-0.13%)
Feb 14, 2017 8.853 8.853 8.783 8.789 109,611 -0.07(-0.78%)
Feb 13, 2017 8.853 8.876 8.824 8.858 115,866 +0.03(+0.39%)
Feb 10, 2017 8.847 8.851 8.806 8.824 93,013 +0.01(+0.07%)
Feb 09, 2017 8.847 8.858 8.818 8.818 123,490 +0.01(+0.13%)
Feb 08, 2017 8.818 8.818 8.766 8.806 181,945 -0.02(-0.19%)
Feb 07, 2017 8.721 8.824 8.721 8.824 168,732 +0.13(+1.51%)
Feb 06, 2017 8.606 8.721 8.606 8.692 144,656 +0.07(+0.86%)
Feb 03, 2017 8.606 8.640 8.589 8.618 138,114 +0.03(+0.40%)
Feb 02, 2017 8.618 8.618 8.583 8.583 106,913 -0.02(-0.20%)
Feb 01, 2017 8.715 8.749 8.601 8.601 184,549 -0.10(-1.12%)
Jan 31, 2017 8.721 8.732 8.652 8.698 110,767 -0.01(-0.13%)
Jan 30, 2017 8.749 8.749 8.692 8.709 85,164 -0.05(-0.59%)
Jan 27, 2017 8.675 8.778 8.669 8.761 165,833 +0.11(+1.32%)
Jan 26, 2017 8.641 8.663 8.612 8.646 157,170 +0.03(+0.40%)
Jan 25, 2017 8.658 8.663 8.606 8.612 136,652 +0.00(+0.00%)
Jan 24, 2017 8.663 8.663 8.595 8.612 195,084 +0.03(+0.33%)
Jan 23, 2017 8.612 8.629 8.555 8.583 195,265 +0.05(+0.54%)
Jan 20, 2017 8.515 8.572 8.511 8.538 93,187 +0.03(+0.34%)
Jan 19, 2017 8.509 8.561 8.452 8.509 207,556 +0.01(+0.07%)
Jan 18, 2017 8.532 8.549 8.485 8.503 124,675 -0.03(-0.40%)
Jan 17, 2017 8.515 8.566 8.515 8.538 137,290 +0.01(+0.07%)
Jan 13, 2017 8.532 8.532 8.532 0 +0.05(+0.61%)
Jan 12, 2017 8.480 8.526 8.476 8.480 109,713 -0.01(-0.07%)
Jan 11, 2017 8.492 8.537 8.439 8.486 156,634 +0.01(+0.07%)
Jan 10, 2017 8.446 8.503 8.441 8.481 101,768 +0.05(+0.61%)
Jan 09, 2017 8.441 8.486 8.395 8.429 156,357 +0.00(+0.00%)
Jan 06, 2017 8.441 8.463 8.384 8.429 119,291 +0.05(+0.54%)
Jan 05, 2017 8.492 8.492 8.378 8.384 150,351 -0.05(-0.54%)
Jan 04, 2017 8.429 8.463 8.395 8.429 154,458 +0.03(+0.34%)
Jan 03, 2017 8.401 8.463 8.395 8.401 152,750 +0.02(+0.27%)
Dec 30, 2016 8.378 8.378 8.378 0 -0.02(-0.27%)
Dec 29, 2016 8.367 8.418 8.327 8.401 122,721 +0.06(+0.68%)
Dec 28, 2016 8.327 8.367 8.316 8.344 108,492 +0.04(+0.48%)
Dec 27, 2016 8.191 8.344 8.191 8.305 158,583 +0.02(+0.27%)
Dec 23, 2016 8.282 8.282 8.282 0 +0.02(+0.27%)
Dec 22, 2016 8.259 8.299 8.231 8.259 90,085 +0.03(+0.34%)
Dec 21, 2016 8.208 8.265 8.180 8.231 101,784 -0.01(-0.14%)
Dec 20, 2016 8.282 8.299 8.197 8.242 131,708 -0.01(-0.14%)
Dec 19, 2016 8.231 8.310 8.231 8.254 136,972 +0.05(+0.55%)
Dec 16, 2016 8.186 8.225 8.153 8.208 198,419 +0.07(+0.91%)
Dec 15, 2016 8.083 8.231 8.083 8.134 417,280 +0.01(+0.07%)
Dec 14, 2016 8.134 8.220 8.123 8.129 329,534 -0.01(-0.14%)
Dec 13, 2016 8.225 8.237 8.134 8.140 199,445 -0.05(-0.55%)
Dec 12, 2016 8.191 8.230 8.124 8.186 173,370 +0.00(+0.01%)
Dec 09, 2016 8.118 8.208 8.107 8.184 160,647 +0.09(+1.17%)
Dec 08, 2016 8.023 8.113 8.023 8.090 98,102 +0.06(+0.77%)
Dec 07, 2016 7.978 8.090 7.978 8.028 136,888 +0.04(+0.49%)
Dec 06, 2016 7.933 8.005 7.933 7.989 198,850 +0.03(+0.42%)
Dec 05, 2016 7.916 7.978 7.894 7.955 113,830 +0.04(+0.50%)
Dec 02, 2016 7.787 7.922 7.787 7.916 80,196 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.