Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.200 7.350 7.100 7.300 8,500 +0.06(+0.83%)
Nov 29, 2004 7.400 7.400 7.010 7.240 15,600 -0.06(-0.82%)
Nov 26, 2004 7.000 7.450 7.000 7.300 4,000 +0.20(+2.82%)
Nov 24, 2004 7.400 7.400 7.000 7.100 33,900 -0.32(-4.31%)
Nov 23, 2004 7.350 7.500 7.350 7.420 6,700 +0.00(+0.00%)
Nov 22, 2004 7.380 7.450 7.300 7.420 17,400 +0.04(+0.54%)
Nov 19, 2004 7.500 7.500 7.270 7.380 35,500 -0.27(-3.53%)
Nov 18, 2004 7.520 7.660 7.500 7.650 23,000 -0.02(-0.26%)
Nov 17, 2004 7.670 7.750 7.550 7.670 24,200 -0.05(-0.65%)
Nov 16, 2004 7.850 7.850 7.420 7.720 86,800 -0.17(-2.15%)
Nov 15, 2004 7.850 7.900 7.710 7.890 48,800 +0.05(+0.64%)
Nov 12, 2004 7.720 7.940 7.710 7.840 21,700 +0.13(+1.69%)
Nov 11, 2004 7.850 7.970 7.600 7.710 35,200 -0.14(-1.78%)
Nov 10, 2004 7.450 8.150 7.450 7.850 50,500 +0.60(+8.28%)
Nov 09, 2004 7.510 7.510 7.050 7.250 72,000 -0.40(-5.23%)
Nov 08, 2004 7.860 7.860 7.400 7.650 60,500 -0.22(-2.80%)
Nov 05, 2004 8.050 8.150 7.670 7.870 52,800 -0.13(-1.62%)
Nov 04, 2004 8.000 8.250 7.900 8.000 210,800 -0.75(-8.57%)
Nov 03, 2004 9.500 9.500 8.400 8.750 164,500 -1.00(-10.26%)
Nov 02, 2004 9.800 9.950 9.680 9.750 27,100 +0.02(+0.21%)
Nov 01, 2004 9.470 10.12 9.470 9.730 50,100 +0.30(+3.18%)
Oct 29, 2004 9.550 9.600 9.250 9.430 50,100 -0.07(-0.74%)
Oct 28, 2004 9.000 9.500 9.000 9.500 72,700 +0.65(+7.34%)
Oct 27, 2004 8.490 9.000 8.490 8.850 45,100 +0.30(+3.51%)
Oct 26, 2004 8.250 8.550 8.250 8.550 25,200 +0.25(+3.01%)
Oct 25, 2004 8.200 8.300 8.190 8.300 1,200 +0.19(+2.34%)
Oct 22, 2004 8.050 8.110 8.050 8.110 9,900 +0.06(+0.75%)
Oct 21, 2004 8.150 8.180 8.050 8.050 13,200 -0.10(-1.23%)
Oct 20, 2004 8.210 8.300 8.090 8.150 41,200 -0.15(-1.81%)
Oct 19, 2004 8.130 8.450 8.130 8.300 49,600 +0.20(+2.47%)
Oct 18, 2004 8.420 8.420 8.100 8.100 14,700 -0.32(-3.80%)
Oct 15, 2004 8.450 8.500 8.420 8.420 3,800 -0.05(-0.59%)
Oct 14, 2004 8.500 8.500 8.320 8.470 8,300 +0.05(+0.59%)
Oct 13, 2004 8.600 8.880 8.400 8.420 65,000 -0.03(-0.36%)
Oct 12, 2004 8.300 8.490 8.160 8.450 58,200 +0.05(+0.60%)
Oct 11, 2004 7.980 8.650 7.980 8.400 61,600 +0.56(+7.14%)
Oct 08, 2004 7.550 7.910 7.550 7.840 42,300 +0.34(+4.53%)
Oct 07, 2004 7.370 7.500 7.300 7.500 33,700 +0.13(+1.76%)
Oct 06, 2004 7.150 7.480 7.150 7.370 46,500 +0.22(+3.08%)
Oct 05, 2004 7.250 7.250 7.100 7.150 11,100 +0.05(+0.70%)
Oct 04, 2004 7.100 7.160 7.100 7.100 4,900 +0.10(+1.43%)
Oct 01, 2004 7.000 7.030 7.000 7.000 5,500 +0.00(+0.00%)
Sep 30, 2004 7.000 7.000 7.000 7.000 200 -0.10(-1.41%)
Sep 29, 2004 7.020 7.100 7.000 7.100 4,900 +0.05(+0.71%)
Sep 28, 2004 6.900 7.080 6.900 7.050 16,300 +0.23(+3.37%)
Sep 27, 2004 7.200 7.200 6.750 6.820 10,100 -0.38(-5.28%)
Sep 24, 2004 7.220 7.250 7.200 7.200 7,000 -0.05(-0.69%)
Sep 23, 2004 7.200 7.250 7.100 7.250 33,800 +0.10(+1.40%)
Sep 22, 2004 7.200 7.290 7.090 7.150 16,100 -0.09(-1.24%)
Sep 21, 2004 7.040 7.260 7.000 7.240 67,700 +0.20(+2.84%)
Sep 20, 2004 6.900 7.040 6.900 7.040 10,400 +0.18(+2.62%)
Sep 17, 2004 6.800 6.890 6.700 6.860 15,100 +0.16(+2.39%)
Sep 16, 2004 6.700 6.850 6.700 6.700 8,300 +0.12(+1.82%)
Sep 15, 2004 6.920 6.940 6.430 6.580 13,800 -0.27(-3.94%)
Sep 14, 2004 7.050 7.050 6.850 6.850 14,700 -0.14(-2.00%)
Sep 13, 2004 6.700 6.990 6.700 6.990 3,900 +0.24(+3.56%)
Sep 10, 2004 6.790 6.800 6.690 6.750 5,400 -0.04(-0.59%)
Sep 09, 2004 6.850 6.880 6.600 6.790 7,700 -0.05(-0.73%)
Sep 08, 2004 6.900 6.900 6.500 6.840 9,200 -0.06(-0.87%)
Sep 07, 2004 6.900 6.900 6.900 6.900 700 +0.00(+0.00%)
Sep 03, 2004 6.900 6.900 6.900 6.900 1,100 -0.14(-1.99%)
Sep 02, 2004 6.930 7.040 6.900 7.040 21,200 +0.05(+0.72%)
Sep 01, 2004 7.000 7.000 6.970 6.990 5,600 -0.05(-0.71%)
Aug 31, 2004 6.900 7.040 6.900 7.040 6,600 +0.10(+1.44%)
Aug 30, 2004 7.000 7.000 6.900 6.940 600 +0.06(+0.87%)
Aug 27, 2004 6.700 6.990 6.700 6.880 56,900 +0.14(+2.08%)
Aug 26, 2004 6.700 6.750 6.650 6.740 33,000 -0.03(-0.44%)
Aug 25, 2004 6.710 6.860 6.710 6.770 12,000 -0.02(-0.29%)
Aug 24, 2004 6.800 6.800 6.750 6.790 7,700 -0.13(-1.88%)
Aug 23, 2004 6.920 6.930 6.800 6.920 4,200 -0.13(-1.84%)
Aug 20, 2004 7.030 7.050 7.030 7.050 300 +0.05(+0.71%)
Aug 19, 2004 7.000 7.000 7.000 7.000 1,000 -0.04(-0.57%)
Aug 18, 2004 7.050 7.050 6.900 7.040 8,400 +0.00(+0.00%)
Aug 17, 2004 7.040 7.040 7.000 7.040 800 +0.00(+0.00%)
Aug 16, 2004 7.050 7.100 7.000 7.040 2,100 +0.09(+1.29%)
Aug 13, 2004 7.100 7.100 6.950 6.950 3,500 -0.24(-3.34%)
Aug 12, 2004 7.100 7.190 6.750 7.190 26,000 +0.01(+0.14%)
Aug 11, 2004 7.160 7.190 7.020 7.180 10,900 +0.00(+0.00%)
Aug 10, 2004 6.850 7.180 6.750 7.180 26,900 +0.31(+4.51%)
Aug 09, 2004 6.710 6.950 6.670 6.870 15,200 +0.12(+1.78%)
Aug 06, 2004 6.900 6.900 6.600 6.750 9,800 -0.35(-4.93%)
Aug 05, 2004 7.300 7.300 6.950 7.100 4,600 -0.10(-1.39%)
Aug 04, 2004 7.440 7.480 7.110 7.200 7,900 -0.29(-3.87%)
Aug 03, 2004 7.450 7.490 7.400 7.490 3,200 -0.01(-0.13%)
Aug 02, 2004 7.600 7.600 7.500 7.500 4,200 -0.15(-1.96%)
Jul 30, 2004 7.250 7.690 7.250 7.650 15,000 +0.35(+4.79%)
Jul 29, 2004 7.400 7.400 7.200 7.300 3,400 -0.17(-2.28%)
Jul 28, 2004 7.500 7.500 7.400 7.470 1,000 -0.07(-0.93%)
Jul 27, 2004 7.550 7.600 7.540 7.540 6,400 -0.06(-0.79%)
Jul 26, 2004 7.700 7.700 7.550 7.600 8,400 +0.00(+0.00%)
Jul 23, 2004 7.700 7.700 7.600 7.600 2,800 -0.15(-1.94%)
Jul 22, 2004 7.740 7.770 7.700 7.750 18,900 -0.09(-1.15%)
Jul 21, 2004 7.930 7.930 7.700 7.840 16,100 -0.09(-1.13%)
Jul 20, 2004 7.940 7.940 7.900 7.930 7,400 -0.01(-0.13%)
Jul 19, 2004 7.950 7.950 7.930 7.940 2,400 -0.06(-0.75%)
Jul 16, 2004 8.010 8.011 8.000 8.000 26,600 +0.00(+0.00%)
Jul 15, 2004 7.810 8.100 7.800 8.000 43,100 +0.20(+2.56%)
Jul 14, 2004 7.351 7.800 7.351 7.800 17,700 +0.35(+4.70%)
Jul 13, 2004 7.400 7.500 7.350 7.450 4,200 +0.06(+0.81%)
Jul 12, 2004 7.500 7.500 7.390 7.390 6,800 -0.11(-1.47%)
Jul 09, 2004 7.500 7.500 7.400 7.500 4,600 +0.05(+0.67%)
Jul 08, 2004 7.650 7.650 7.440 7.450 24,000 -0.22(-2.87%)
Jul 07, 2004 7.520 7.700 7.500 7.670 27,800 -0.03(-0.39%)
Jul 06, 2004 7.800 7.950 7.700 7.700 10,000 -0.25(-3.14%)
Jul 02, 2004 7.960 7.990 7.900 7.950 2,800 -0.05(-0.62%)
Jul 01, 2004 8.110 8.110 7.900 8.000 17,600 -0.15(-1.84%)
Jun 30, 2004 8.300 8.300 8.000 8.150 11,700 -0.21(-2.51%)
Jun 29, 2004 8.140 8.360 8.140 8.360 8,800 +0.22(+2.70%)
Jun 28, 2004 8.220 8.310 8.100 8.140 29,400 -0.05(-0.61%)
Jun 25, 2004 8.200 8.200 8.010 8.190 9,300 +0.09(+1.11%)
Jun 24, 2004 8.100 8.150 8.000 8.100 4,900 -0.08(-0.98%)
Jun 23, 2004 8.140 8.290 8.140 8.180 18,300 -0.02(-0.24%)
Jun 22, 2004 8.250 8.400 8.010 8.200 18,100 +0.05(+0.61%)
Jun 21, 2004 8.050 8.150 7.810 8.150 34,200 +0.06(+0.74%)
Jun 18, 2004 8.250 8.450 8.010 8.090 31,200 -0.46(-5.38%)
Jun 17, 2004 9.000 9.000 8.550 8.550 32,200 -0.26(-2.95%)
Jun 16, 2004 9.000 9.000 8.700 8.810 22,800 -0.09(-1.01%)
Jun 15, 2004 9.080 9.150 8.900 8.900 37,100 -0.11(-1.22%)
Jun 14, 2004 9.200 9.200 8.900 9.010 21,000 -0.32(-3.43%)
Jun 10, 2004 9.250 9.350 9.200 9.330 18,500 +0.03(+0.32%)
Jun 09, 2004 9.300 9.330 9.200 9.300 18,600 -0.10(-1.06%)
Jun 08, 2004 9.310 9.400 9.250 9.400 34,300 +0.00(+0.00%)
Jun 07, 2004 9.310 9.470 9.260 9.400 15,700 +0.09(+0.97%)
Jun 04, 2004 9.250 9.400 9.200 9.310 17,800 +0.15(+1.64%)
Jun 03, 2004 9.300 9.480 9.100 9.160 42,800 -0.24(-2.55%)
Jun 02, 2004 9.350 9.600 9.180 9.400 73,300 +0.40(+4.44%)
Jun 01, 2004 8.600 9.100 8.600 9.000 34,200 +0.40(+4.65%)
May 28, 2004 8.500 8.600 8.400 8.600 29,200 +0.18(+2.14%)
May 27, 2004 8.450 8.500 8.410 8.420 25,600 +0.01(+0.12%)
May 26, 2004 8.190 8.460 8.190 8.410 51,800 +0.26(+3.19%)
May 25, 2004 8.000 8.200 7.900 8.150 33,900 +0.05(+0.62%)
May 24, 2004 7.800 8.190 7.700 8.100 45,000 +0.41(+5.33%)
May 21, 2004 7.650 7.730 7.650 7.690 5,800 -0.01(-0.13%)
May 20, 2004 7.750 7.750 7.610 7.700 8,100 -0.05(-0.65%)
May 19, 2004 7.650 7.800 7.650 7.750 22,700 +0.05(+0.65%)
May 18, 2004 7.900 7.900 7.640 7.700 28,600 -0.30(-3.75%)
May 17, 2004 7.900 8.000 7.750 8.000 6,500 +0.00(+0.00%)
May 14, 2004 8.100 8.100 8.000 8.000 3,500 -0.15(-1.84%)
May 13, 2004 8.270 8.270 8.140 8.150 26,700 +0.00(+0.00%)
May 12, 2004 8.400 8.700 7.990 8.150 51,700 -0.15(-1.81%)
May 11, 2004 8.050 8.400 8.050 8.300 85,500 +0.29(+3.62%)
May 10, 2004 8.150 8.160 7.950 8.010 32,800 -0.29(-3.49%)
May 07, 2004 8.370 9.250 8.100 8.300 196,800 -0.27(-3.15%)
May 06, 2004 8.400 8.650 8.400 8.570 31,100 +0.23(+2.76%)
May 05, 2004 8.330 8.370 8.300 8.340 30,800 -0.06(-0.71%)
May 04, 2004 8.400 8.450 8.370 8.400 9,000 -0.14(-1.64%)
May 03, 2004 8.650 8.800 8.490 8.540 9,000 -0.01(-0.12%)
Apr 30, 2004 8.450 8.590 8.300 8.550 16,300 +0.10(+1.18%)
Apr 29, 2004 8.750 8.750 8.450 8.450 13,500 -0.35(-3.98%)
Apr 28, 2004 9.000 9.250 8.800 8.800 11,400 -0.11(-1.23%)
Apr 27, 2004 8.600 9.000 8.600 8.910 37,100 +0.31(+3.60%)
Apr 26, 2004 8.650 8.950 8.430 8.600 36,200 -0.13(-1.49%)
Apr 23, 2004 8.350 8.750 8.300 8.730 64,300 +0.44(+5.31%)
Apr 22, 2004 8.500 8.510 8.000 8.290 81,900 -0.31(-3.60%)
Apr 21, 2004 8.900 8.910 8.600 8.600 19,400 -0.40(-4.44%)
Apr 20, 2004 9.250 9.300 8.950 9.000 52,800 -0.19(-2.07%)
Apr 19, 2004 9.450 9.460 9.150 9.190 37,500 -0.26(-2.75%)
Apr 16, 2004 9.700 9.790 9.450 9.450 16,300 -0.28(-2.88%)
Apr 15, 2004 9.850 9.900 9.730 9.730 8,900 +0.03(+0.31%)
Apr 14, 2004 9.600 9.750 9.550 9.700 11,500 +0.18(+1.89%)
Apr 13, 2004 9.350 9.750 9.350 9.520 20,800 +0.29(+3.14%)
Apr 12, 2004 9.100 9.240 9.100 9.230 11,600 +0.23(+2.56%)
Apr 08, 2004 9.100 9.100 9.000 9.000 10,500 -0.05(-0.55%)
Apr 07, 2004 8.850 9.200 8.850 9.050 32,100 +0.10(+1.12%)
Apr 06, 2004 8.900 9.100 8.900 8.950 26,200 +0.07(+0.79%)
Apr 05, 2004 9.100 9.140 8.870 8.880 20,800 -0.11(-1.22%)
Apr 02, 2004 8.750 8.990 8.650 8.990 33,900 +0.34(+3.93%)
Apr 01, 2004 8.600 8.800 8.550 8.650 10,000 +0.00(+0.00%)
Mar 31, 2004 8.930 8.940 8.650 8.650 9,700 -0.25(-2.81%)
Mar 30, 2004 8.750 8.950 8.700 8.900 28,200 +0.30(+3.49%)
Mar 29, 2004 7.150 9.400 7.150 8.600 122,200 +1.50(+21.13%)
Mar 26, 2004 6.750 7.150 6.750 7.100 111,400 +0.33(+4.87%)
Mar 25, 2004 6.820 6.950 6.700 6.770 45,400 -0.05(-0.73%)
Mar 24, 2004 7.450 7.450 6.250 6.820 123,500 -0.68(-9.07%)
Mar 23, 2004 7.720 7.800 7.340 7.500 24,600 -0.22(-2.85%)
Mar 22, 2004 7.850 7.850 7.550 7.720 13,200 -0.25(-3.14%)
Mar 19, 2004 8.000 8.000 7.900 7.970 15,100 -0.28(-3.39%)
Mar 18, 2004 8.100 8.250 7.770 8.250 27,500 -0.08(-0.96%)
Mar 17, 2004 8.250 8.380 8.100 8.330 11,000 +0.23(+2.84%)
Mar 16, 2004 8.850 8.850 8.100 8.100 31,800 -0.75(-8.47%)
Mar 15, 2004 9.310 9.450 8.850 8.850 50,300 -0.36(-3.91%)
Mar 12, 2004 12.15 12.15 8.500 9.210 232,900 -3.16(-25.55%)
Mar 10, 2004 12.65 12.65 12.30 12.37 10,500 -0.28(-2.21%)
Mar 09, 2004 12.95 12.95 12.61 12.65 15,600 -0.37(-2.84%)
Mar 08, 2004 13.20 13.25 12.90 13.02 13,200 -0.28(-2.11%)
Mar 05, 2004 13.35 13.35 13.21 13.30 4,200 +0.00(+0.00%)
Mar 04, 2004 13.31 14.00 13.25 13.30 13,700 +0.04(+0.30%)
Mar 03, 2004 13.20 14.00 13.15 13.26 39,800 +0.16(+1.22%)
Mar 02, 2004 11.88 13.25 11.45 13.10 77,500 +1.31(+11.11%)
Mar 01, 2004 11.75 11.85 11.50 11.79 7,700 -0.11(-0.92%)
Feb 27, 2004 11.95 11.95 11.90 11.90 1,700 -0.09(-0.75%)
Feb 26, 2004 11.70 11.99 11.60 11.99 8,100 +0.17(+1.44%)
Feb 25, 2004 12.00 12.24 11.77 11.82 20,900 -0.23(-1.91%)
Feb 24, 2004 12.55 12.55 12.00 12.05 18,000 -0.60(-4.74%)
Feb 23, 2004 12.80 12.95 12.55 12.65 31,400 -0.19(-1.48%)
Feb 20, 2004 13.25 13.25 12.84 12.84 9,800 -0.34(-2.58%)
Feb 19, 2004 12.51 13.25 12.51 13.18 10,100 +0.60(+4.77%)
Feb 18, 2004 12.95 12.95 12.31 12.58 34,600 -0.44(-3.38%)
Feb 17, 2004 13.60 13.70 13.00 13.02 21,500 -0.48(-3.56%)
Feb 13, 2004 13.00 13.50 13.00 13.50 17,900 +0.54(+4.17%)
Feb 12, 2004 12.10 13.05 12.10 12.96 18,000 +1.06(+8.91%)
Feb 11, 2004 11.95 12.00 11.65 11.90 11,800 -0.01(-0.08%)
Feb 10, 2004 12.10 12.25 11.91 11.91 16,900 -0.29(-2.38%)
Feb 09, 2004 12.40 12.40 11.96 12.20 11,500 -0.30(-2.40%)
Feb 06, 2004 12.55 12.60 12.48 12.50 16,200 -0.10(-0.79%)
Feb 05, 2004 12.74 12.74 12.50 12.60 13,800 -0.10(-0.79%)
Feb 04, 2004 12.47 12.70 12.40 12.70 31,700 +0.23(+1.84%)
Feb 03, 2004 12.55 12.65 12.40 12.47 30,600 +0.02(+0.16%)
Feb 02, 2004 12.03 12.45 12.00 12.45 17,900 +0.45(+3.75%)
Jan 30, 2004 13.00 13.00 11.75 12.00 61,300 -1.00(-7.69%)
Jan 29, 2004 13.35 13.60 12.50 13.00 30,100 -0.45(-3.35%)
Jan 28, 2004 14.35 14.35 13.40 13.45 18,800 -0.95(-6.60%)
Jan 27, 2004 14.60 14.61 14.35 14.40 9,200 -0.20(-1.37%)
Jan 26, 2004 15.10 15.10 14.31 14.60 24,100 -0.55(-3.63%)
Jan 23, 2004 14.95 15.27 14.95 15.15 11,900 +0.34(+2.30%)
Jan 22, 2004 14.85 14.90 14.80 14.81 5,900 -0.15(-1.00%)
Jan 21, 2004 15.10 15.10 14.96 14.96 14,400 -0.14(-0.93%)
Jan 20, 2004 15.25 15.39 14.75 15.10 31,900 -0.25(-1.63%)
Jan 16, 2004 15.15 15.39 15.09 15.35 22,900 +0.16(+1.05%)
Jan 15, 2004 15.25 15.30 15.10 15.19 11,400 -0.11(-0.72%)
Jan 14, 2004 15.03 15.30 15.03 15.30 14,500 +0.28(+1.86%)
Jan 13, 2004 14.85 15.20 14.85 15.02 24,900 +0.27(+1.83%)
Jan 12, 2004 13.10 14.75 13.06 14.75 46,900 +1.65(+12.60%)
Jan 09, 2004 13.90 13.90 12.25 13.10 110,100 -0.86(-6.16%)
Jan 08, 2004 15.31 15.31 13.95 13.96 58,600 -1.36(-8.88%)
Jan 07, 2004 15.75 15.75 15.00 15.32 58,300 -0.48(-3.04%)
Jan 06, 2004 15.81 15.87 15.71 15.80 27,700 -0.05(-0.32%)
Jan 05, 2004 15.70 15.85 15.50 15.85 44,400 +0.10(+0.63%)
Jan 02, 2004 15.69 15.75 15.60 15.75 31,800 +0.07(+0.45%)
Dec 31, 2003 15.97 15.97 15.59 15.68 26,800 -0.32(-2.00%)
Dec 30, 2003 15.90 16.00 15.90 16.00 17,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.