Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.600 4.750 4.600 4.670 6,900 +0.17(+3.78%)
Nov 29, 2005 4.530 4.530 4.500 4.500 11,200 -0.03(-0.66%)
Nov 28, 2005 4.550 4.550 4.500 4.530 2,700 -0.07(-1.52%)
Nov 25, 2005 4.600 4.690 4.550 4.600 2,300 -0.15(-3.16%)
Nov 23, 2005 4.780 4.800 4.750 4.750 3,800 +0.10(+2.15%)
Nov 22, 2005 4.750 4.750 4.600 4.650 12,300 +0.25(+5.68%)
Nov 21, 2005 4.750 4.750 4.260 4.400 9,800 -0.35(-7.37%)
Nov 18, 2005 4.650 4.750 4.600 4.750 1,100 +0.00(+0.00%)
Nov 17, 2005 4.750 4.760 4.600 4.750 4,300 +0.00(+0.00%)
Nov 16, 2005 4.450 4.750 4.450 4.750 2,200 +0.20(+4.40%)
Nov 15, 2005 4.750 4.800 4.500 4.550 12,800 -0.25(-5.21%)
Nov 14, 2005 4.850 4.850 4.750 4.800 8,200 +0.00(+0.00%)
Nov 11, 2005 4.790 4.800 4.590 4.800 10,700 +0.11(+2.35%)
Nov 10, 2005 4.600 4.690 4.410 4.690 7,600 +0.14(+3.08%)
Nov 09, 2005 4.750 4.750 4.410 4.550 2,900 -0.26(-5.41%)
Nov 08, 2005 4.790 4.810 4.790 4.810 27,800 +0.02(+0.42%)
Nov 07, 2005 4.640 4.790 4.600 4.790 5,900 +0.15(+3.23%)
Nov 04, 2005 4.500 4.650 4.360 4.640 18,100 +0.14(+3.11%)
Nov 03, 2005 4.600 4.650 4.490 4.500 29,700 -0.09(-1.96%)
Nov 02, 2005 4.500 4.600 4.500 4.590 15,000 +0.14(+3.15%)
Nov 01, 2005 4.500 4.510 4.450 4.450 33,600 -0.05(-1.11%)
Oct 31, 2005 4.650 4.650 4.400 4.500 22,300 -0.13(-2.81%)
Oct 28, 2005 4.690 4.690 4.580 4.630 29,200 -0.05(-1.07%)
Oct 27, 2005 4.690 4.690 4.600 4.680 11,900 -0.01(-0.21%)
Oct 26, 2005 4.790 4.800 4.650 4.690 82,900 -0.01(-0.21%)
Oct 25, 2005 4.580 4.700 4.500 4.700 29,500 +0.00(+0.00%)
Oct 24, 2005 4.250 4.700 4.250 4.700 28,400 +0.45(+10.59%)
Oct 21, 2005 4.000 4.250 3.950 4.250 16,700 +0.14(+3.41%)
Oct 20, 2005 4.120 4.120 4.110 4.110 700 -0.14(-3.29%)
Oct 19, 2005 4.210 4.250 4.210 4.250 3,600 +0.13(+3.16%)
Oct 18, 2005 4.100 4.230 4.000 4.120 35,500 +0.00(+0.00%)
Oct 17, 2005 4.080 4.320 4.080 4.120 8,100 +0.08(+1.98%)
Oct 14, 2005 4.000 4.040 3.900 4.040 900 -0.04(-0.98%)
Oct 13, 2005 4.200 4.200 3.990 4.080 6,700 -0.22(-5.12%)
Oct 12, 2005 4.300 4.390 4.300 4.300 23,500 -0.09(-2.05%)
Oct 11, 2005 4.550 4.550 4.390 4.390 22,200 -0.21(-4.57%)
Oct 10, 2005 4.530 4.740 4.530 4.600 10,000 +0.05(+1.10%)
Oct 07, 2005 4.560 4.680 4.550 4.550 15,000 -0.07(-1.52%)
Oct 06, 2005 4.620 4.620 4.620 4.620 200 -0.08(-1.70%)
Oct 05, 2005 4.790 4.800 4.700 4.700 8,300 +0.00(+0.00%)
Oct 04, 2005 4.650 4.800 4.650 4.700 43,500 +0.10(+2.17%)
Oct 03, 2005 4.700 4.700 4.600 4.600 1,100 -0.20(-4.17%)
Sep 30, 2005 4.700 4.800 4.600 4.800 5,300 +0.10(+2.13%)
Sep 29, 2005 4.680 4.700 4.670 4.700 12,800 -0.05(-1.05%)
Sep 28, 2005 4.650 4.760 4.620 4.750 23,100 +0.15(+3.26%)
Sep 27, 2005 4.600 4.700 4.540 4.600 56,700 +0.00(+0.00%)
Sep 26, 2005 4.750 4.750 4.500 4.600 4,200 -0.25(-5.15%)
Sep 23, 2005 4.850 4.860 4.830 4.850 4,300 -0.01(-0.21%)
Sep 22, 2005 4.760 4.870 4.760 4.860 11,400 +0.00(+0.00%)
Sep 21, 2005 4.910 4.910 4.860 4.860 4,100 +0.00(+0.00%)
Sep 20, 2005 4.990 5.100 4.860 4.860 8,100 -0.07(-1.42%)
Sep 19, 2005 4.990 5.000 4.750 4.930 12,000 +0.03(+0.61%)
Sep 16, 2005 5.000 5.000 4.880 4.900 5,700 -0.04(-0.81%)
Sep 15, 2005 4.800 5.000 4.800 4.940 12,700 +0.29(+6.24%)
Sep 14, 2005 4.500 4.650 4.450 4.650 12,300 +0.20(+4.49%)
Sep 13, 2005 4.590 4.590 4.300 4.450 8,800 -0.15(-3.26%)
Sep 12, 2005 4.600 4.680 4.600 4.600 1,700 -0.08(-1.71%)
Sep 09, 2005 4.680 4.750 4.670 4.680 2,500 +0.01(+0.21%)
Sep 08, 2005 4.750 4.750 4.670 4.670 6,200 -0.12(-2.51%)
Sep 07, 2005 4.820 4.900 4.790 4.790 6,700 -0.03(-0.62%)
Sep 06, 2005 4.760 4.990 4.700 4.820 12,100 +0.07(+1.47%)
Sep 02, 2005 4.870 4.870 4.750 4.750 3,100 -0.25(-5.00%)
Sep 01, 2005 4.760 5.000 4.760 5.000 1,600 +0.25(+5.26%)
Aug 31, 2005 4.750 4.760 4.750 4.750 5,800 -0.10(-2.06%)
Aug 30, 2005 4.950 4.950 4.850 4.850 700 -0.11(-2.22%)
Aug 29, 2005 5.070 5.090 4.950 4.960 12,500 -0.04(-0.80%)
Aug 26, 2005 4.950 5.000 4.788 5.000 55,900 +0.15(+3.09%)
Aug 25, 2005 4.650 5.040 4.600 4.850 27,600 +0.30(+6.59%)
Aug 24, 2005 4.600 4.770 4.470 4.550 14,900 -0.14(-2.99%)
Aug 23, 2005 5.180 5.180 4.650 4.690 44,800 -0.39(-7.68%)
Aug 22, 2005 5.330 5.330 4.900 5.080 13,700 -0.25(-4.69%)
Aug 19, 2005 5.270 5.380 5.000 5.330 25,000 -0.04(-0.74%)
Aug 18, 2005 5.250 5.490 5.250 5.370 48,700 -0.13(-2.36%)
Aug 17, 2005 5.400 5.510 5.170 5.500 23,800 +0.00(+0.00%)
Aug 16, 2005 6.000 6.000 5.300 5.500 64,400 -1.30(-19.12%)
Aug 15, 2005 6.850 6.900 6.800 6.800 2,900 -0.10(-1.45%)
Aug 12, 2005 7.000 7.000 6.800 6.900 1,200 -0.17(-2.40%)
Aug 11, 2005 7.000 7.070 6.800 7.070 12,700 +0.02(+0.28%)
Aug 10, 2005 6.950 7.050 6.950 7.050 1,100 +0.04(+0.57%)
Aug 09, 2005 7.100 7.100 7.010 7.010 3,200 +0.01(+0.14%)
Aug 08, 2005 7.200 7.200 6.800 7.000 15,800 -0.21(-2.91%)
Aug 05, 2005 7.500 7.500 7.210 7.210 6,200 -0.39(-5.13%)
Aug 04, 2005 7.730 7.730 7.600 7.600 4,200 -0.14(-1.81%)
Aug 03, 2005 7.740 7.740 7.450 7.740 8,300 +0.02(+0.26%)
Aug 02, 2005 7.680 7.750 7.600 7.720 3,700 +0.19(+2.52%)
Aug 01, 2005 7.300 7.530 7.150 7.530 4,400 +0.16(+2.17%)
Jul 29, 2005 7.390 7.450 7.370 7.370 1,600 -0.02(-0.27%)
Jul 28, 2005 7.450 7.750 7.350 7.390 90,600 +0.04(+0.54%)
Jul 27, 2005 7.150 7.350 7.150 7.350 8,700 +0.30(+4.26%)
Jul 26, 2005 7.510 7.510 7.050 7.050 13,800 -0.47(-6.25%)
Jul 25, 2005 7.750 7.800 7.520 7.520 13,100 -0.33(-4.20%)
Jul 22, 2005 7.980 7.990 7.850 7.850 1,500 -0.15(-1.88%)
Jul 21, 2005 8.130 8.140 7.970 8.000 36,300 -0.25(-3.03%)
Jul 20, 2005 8.300 8.300 8.120 8.250 26,500 -0.15(-1.79%)
Jul 19, 2005 8.400 8.420 8.350 8.400 49,100 +0.02(+0.24%)
Jul 18, 2005 7.800 8.380 7.800 8.380 20,100 +0.42(+5.28%)
Jul 15, 2005 7.730 8.000 7.660 7.960 16,000 +0.13(+1.66%)
Jul 14, 2005 8.000 8.080 7.830 7.830 6,400 -0.30(-3.69%)
Jul 13, 2005 8.140 8.140 8.130 8.130 1,500 -0.09(-1.09%)
Jul 12, 2005 8.200 8.390 8.200 8.220 8,400 -0.10(-1.20%)
Jul 11, 2005 8.080 8.370 8.080 8.320 32,700 +0.14(+1.71%)
Jul 08, 2005 8.100 8.200 8.100 8.180 5,100 +0.15(+1.87%)
Jul 07, 2005 7.970 8.030 7.800 8.030 5,700 +0.03(+0.37%)
Jul 06, 2005 8.000 8.000 8.000 8.000 6,900 +0.00(+0.00%)
Jul 05, 2005 8.000 8.010 8.000 8.000 9,800 +0.00(+0.00%)
Jul 01, 2005 8.100 8.140 8.000 8.000 7,500 +0.00(+0.00%)
Jun 30, 2005 7.850 8.030 7.850 8.000 31,400 +0.24(+3.09%)
Jun 29, 2005 7.990 8.000 7.570 7.760 16,100 -0.14(-1.77%)
Jun 28, 2005 8.000 8.000 7.900 7.900 2,900 +0.00(+0.00%)
Jun 27, 2005 7.990 7.990 7.900 7.900 2,400 +0.00(+0.00%)
Jun 24, 2005 7.900 7.900 7.800 7.900 2,900 +0.00(+0.00%)
Jun 23, 2005 7.800 7.900 7.800 7.900 2,400 -0.02(-0.25%)
Jun 22, 2005 7.920 7.920 7.920 7.920 15,000 +0.07(+0.89%)
Jun 21, 2005 7.890 7.890 7.800 7.850 13,200 +0.06(+0.77%)
Jun 20, 2005 7.750 7.800 7.600 7.790 11,600 -0.02(-0.26%)
Jun 17, 2005 7.790 7.810 7.790 7.810 3,900 +0.10(+1.30%)
Jun 16, 2005 7.800 7.800 7.600 7.710 8,400 +0.10(+1.31%)
Jun 13, 2005 7.520 7.790 7.510 7.610 2,100 +0.11(+1.47%)
Jun 10, 2005 7.490 7.500 7.490 7.500 24,700 +0.00(+0.00%)
Jun 09, 2005 7.390 7.500 7.310 7.500 8,100 +0.10(+1.35%)
Jun 08, 2005 7.390 7.400 7.250 7.400 6,000 +0.00(+0.00%)
Jun 07, 2005 7.380 7.470 7.250 7.400 17,600 +0.10(+1.37%)
Jun 06, 2005 7.920 7.920 7.200 7.300 8,900 -0.53(-6.77%)
Jun 03, 2005 7.940 7.950 7.810 7.830 14,200 -0.11(-1.39%)
Jun 02, 2005 8.120 8.120 7.940 7.940 23,400 -0.20(-2.46%)
Jun 01, 2005 8.080 8.150 7.750 8.140 31,200 +0.00(+0.00%)
May 31, 2005 8.150 8.250 7.900 8.140 54,600 +0.04(+0.49%)
May 27, 2005 8.090 8.290 8.000 8.100 60,000 +0.05(+0.62%)
May 26, 2005 7.500 8.250 7.500 8.050 59,000 +0.56(+7.48%)
May 25, 2005 7.290 7.500 7.150 7.490 40,900 +0.23(+3.17%)
May 24, 2005 6.900 7.370 6.900 7.260 39,600 +0.24(+3.42%)
May 23, 2005 7.200 7.240 7.000 7.020 23,400 -0.13(-1.82%)
May 20, 2005 6.690 7.200 6.690 7.150 17,200 +0.46(+6.88%)
May 19, 2005 6.280 6.690 6.280 6.690 40,900 +0.41(+6.53%)
May 18, 2005 6.100 6.280 6.090 6.280 41,600 +0.12(+1.95%)
May 17, 2005 6.100 6.160 6.100 6.160 25,700 +0.00(+0.00%)
May 16, 2005 6.620 6.620 6.000 6.160 37,400 -0.25(-3.90%)
May 13, 2005 6.500 6.650 6.300 6.410 39,600 -0.22(-3.32%)
May 12, 2005 6.540 6.650 6.540 6.630 21,600 -0.01(-0.15%)
May 11, 2005 6.640 6.640 6.510 6.640 7,000 +0.02(+0.30%)
May 10, 2005 6.680 6.680 6.500 6.620 13,100 -0.12(-1.78%)
May 09, 2005 6.630 6.740 6.560 6.740 9,700 +0.21(+3.22%)
May 06, 2005 6.670 6.670 6.500 6.530 7,300 -0.16(-2.39%)
May 05, 2005 6.700 6.790 6.550 6.690 9,700 +0.05(+0.75%)
May 04, 2005 6.840 6.840 6.560 6.640 17,200 +0.04(+0.61%)
May 03, 2005 6.590 6.610 6.470 6.600 8,700 +0.05(+0.76%)
May 02, 2005 6.550 6.710 6.520 6.550 9,900 -0.05(-0.76%)
Apr 29, 2005 6.600 6.600 6.500 6.600 4,500 +0.00(+0.00%)
Apr 28, 2005 6.700 6.770 6.600 6.600 2,400 -0.20(-2.94%)
Apr 27, 2005 6.900 6.990 6.790 6.800 16,000 +0.00(+0.00%)
Apr 26, 2005 6.690 6.900 6.690 6.800 5,900 +0.11(+1.64%)
Apr 25, 2005 6.480 6.700 6.480 6.690 15,500 +0.30(+4.69%)
Apr 22, 2005 6.750 6.750 6.236 6.390 14,600 -0.27(-4.05%)
Apr 21, 2005 6.800 6.870 6.660 6.660 7,900 -0.06(-0.89%)
Apr 20, 2005 6.550 6.760 6.450 6.720 15,600 +0.19(+2.91%)
Apr 19, 2005 6.140 6.550 6.140 6.530 5,800 +0.39(+6.35%)
Apr 18, 2005 6.100 6.250 6.000 6.140 8,200 -0.06(-0.97%)
Apr 15, 2005 6.500 6.590 6.100 6.200 36,300 -0.55(-8.15%)
Apr 14, 2005 7.000 7.030 6.210 6.750 24,200 -0.26(-3.71%)
Apr 13, 2005 7.150 7.170 6.900 7.010 20,400 -0.05(-0.71%)
Apr 12, 2005 7.000 7.120 6.950 7.060 40,900 +0.10(+1.44%)
Apr 11, 2005 7.010 7.100 6.700 6.960 61,600 -0.07(-1.00%)
Apr 08, 2005 7.140 7.240 7.030 7.030 28,000 +0.03(+0.43%)
Apr 07, 2005 6.870 7.300 6.870 7.000 85,900 +0.14(+2.04%)
Apr 06, 2005 5.820 6.920 5.820 6.860 111,100 +1.14(+19.93%)
Apr 05, 2005 5.250 5.850 5.250 5.720 57,100 +0.52(+10.00%)
Apr 04, 2005 5.300 5.300 5.160 5.200 39,400 -0.01(-0.19%)
Apr 01, 2005 5.210 5.230 5.090 5.210 29,300 -0.03(-0.57%)
Mar 31, 2005 5.200 5.270 5.150 5.240 21,900 +0.15(+2.95%)
Mar 30, 2005 4.940 5.100 4.480 5.090 45,400 +0.15(+3.04%)
Mar 29, 2005 5.700 5.700 4.900 4.940 59,400 -0.61(-10.99%)
Mar 28, 2005 5.550 5.620 5.500 5.550 24,100 -0.03(-0.54%)
Mar 24, 2005 5.740 5.840 5.500 5.580 35,900 -0.02(-0.36%)
Mar 23, 2005 5.700 5.700 5.600 5.600 6,400 -0.02(-0.36%)
Mar 22, 2005 6.150 6.240 5.560 5.620 27,000 -0.41(-6.80%)
Mar 21, 2005 6.280 6.280 5.950 6.030 74,900 -0.22(-3.52%)
Mar 18, 2005 6.150 6.340 6.150 6.250 13,500 +0.15(+2.46%)
Mar 17, 2005 6.110 6.200 6.100 6.100 5,900 -0.05(-0.81%)
Mar 16, 2005 6.100 6.150 6.100 6.150 9,000 +0.04(+0.65%)
Mar 15, 2005 6.250 6.250 6.100 6.110 11,400 -0.14(-2.24%)
Mar 14, 2005 5.500 6.250 5.500 6.250 54,500 +0.50(+8.70%)
Mar 09, 2005 5.800 5.800 5.700 5.750 6,700 -0.10(-1.71%)
Mar 08, 2005 6.050 6.050 5.850 5.850 4,300 -0.10(-1.68%)
Mar 07, 2005 5.860 5.950 5.850 5.950 3,200 +0.01(+0.17%)
Mar 04, 2005 5.800 5.940 5.730 5.940 12,600 +0.04(+0.68%)
Mar 03, 2005 5.900 5.900 5.750 5.900 5,000 +0.00(+0.00%)
Mar 02, 2005 5.790 5.900 5.600 5.900 7,500 +0.10(+1.72%)
Mar 01, 2005 5.690 5.800 5.510 5.800 19,300 +0.04(+0.69%)
Feb 28, 2005 5.990 5.990 5.570 5.760 22,000 -0.13(-2.21%)
Feb 25, 2005 5.650 6.000 5.650 5.890 7,800 +0.24(+4.25%)
Feb 24, 2005 5.600 5.650 5.510 5.650 5,900 +0.01(+0.18%)
Feb 23, 2005 5.890 5.950 5.530 5.640 25,800 -0.15(-2.59%)
Feb 22, 2005 5.810 5.900 5.760 5.790 10,100 -0.07(-1.19%)
Feb 18, 2005 5.940 5.960 5.830 5.860 10,400 -0.06(-1.01%)
Feb 17, 2005 5.920 6.110 5.900 5.920 13,200 -0.08(-1.33%)
Feb 16, 2005 6.090 6.090 5.900 6.000 68,200 -0.19(-3.07%)
Feb 15, 2005 6.250 6.410 6.190 6.190 12,100 -0.21(-3.28%)
Feb 10, 2005 6.360 6.430 6.350 6.400 1,300 +0.04(+0.63%)
Feb 09, 2005 6.350 6.410 6.350 6.360 1,400 -0.08(-1.24%)
Feb 08, 2005 6.400 6.440 6.320 6.440 2,300 -0.06(-0.92%)
Feb 07, 2005 6.510 6.600 6.420 6.500 9,500 +0.00(+0.00%)
Feb 04, 2005 6.500 6.530 6.490 6.500 21,500 +0.00(+0.00%)
Feb 03, 2005 6.450 6.500 6.400 6.500 9,700 +0.00(+0.00%)
Feb 02, 2005 6.400 6.500 6.310 6.500 27,300 +0.00(+0.00%)
Feb 01, 2005 6.550 6.550 6.450 6.500 25,600 +0.00(+0.00%)
Jan 31, 2005 6.460 6.670 6.300 6.500 37,500 +0.02(+0.31%)
Jan 28, 2005 6.200 6.490 6.180 6.480 11,500 +0.28(+4.52%)
Jan 27, 2005 6.290 6.290 6.200 6.200 7,600 -0.03(-0.48%)
Jan 26, 2005 6.300 6.300 6.080 6.230 9,000 -0.02(-0.32%)
Jan 25, 2005 6.250 6.370 6.250 6.250 16,700 +0.05(+0.81%)
Jan 24, 2005 6.700 6.700 6.200 6.200 25,700 -0.49(-7.32%)
Jan 21, 2005 6.790 6.800 6.670 6.690 9,300 -0.12(-1.76%)
Jan 20, 2005 6.800 6.850 6.800 6.810 400 -0.08(-1.16%)
Jan 19, 2005 6.890 6.890 6.820 6.890 37,400 +0.03(+0.44%)
Jan 18, 2005 6.760 6.900 6.760 6.860 8,200 +0.01(+0.15%)
Jan 14, 2005 6.950 6.950 6.800 6.850 7,200 +0.00(+0.00%)
Jan 13, 2005 6.870 6.950 6.840 6.850 12,600 +0.00(+0.00%)
Jan 12, 2005 7.000 7.000 6.750 6.850 27,100 -0.10(-1.44%)
Jan 11, 2005 7.060 7.060 6.890 6.950 24,300 -0.25(-3.47%)
Jan 10, 2005 7.250 7.250 7.140 7.200 10,600 -0.08(-1.10%)
Jan 07, 2005 7.370 7.380 7.250 7.280 13,300 -0.11(-1.49%)
Jan 06, 2005 7.480 7.480 7.250 7.390 15,400 -0.14(-1.86%)
Jan 05, 2005 7.510 7.530 7.350 7.530 9,300 -0.07(-0.92%)
Jan 04, 2005 7.730 7.740 7.600 7.600 32,900 -0.13(-1.68%)
Jan 03, 2005 7.700 7.730 7.560 7.730 2,700 +0.08(+1.05%)
Dec 31, 2004 7.600 7.730 7.550 7.650 55,700 +0.01(+0.13%)
Dec 30, 2004 7.750 7.750 7.500 7.640 5,700 -0.01(-0.13%)
Dec 29, 2004 7.700 7.700 7.650 7.650 900 -0.10(-1.29%)
Dec 28, 2004 7.800 7.800 7.630 7.750 14,000 -0.02(-0.26%)
Dec 27, 2004 7.730 7.770 7.720 7.770 4,300 +0.05(+0.65%)
Dec 23, 2004 7.750 7.800 7.700 7.720 26,300 -0.13(-1.66%)
Dec 22, 2004 7.700 7.870 7.700 7.850 31,000 +0.28(+3.70%)
Dec 21, 2004 7.500 7.670 7.500 7.570 38,200 +0.08(+1.07%)
Dec 20, 2004 7.800 7.890 7.400 7.490 33,200 -0.30(-3.85%)
Dec 17, 2004 7.880 7.980 7.700 7.790 16,300 -0.09(-1.14%)
Dec 16, 2004 7.400 7.900 7.400 7.880 28,700 +0.33(+4.37%)
Dec 15, 2004 7.000 7.650 7.000 7.550 94,200 +0.47(+6.64%)
Dec 14, 2004 7.010 7.090 7.000 7.080 16,500 +0.08(+1.14%)
Dec 13, 2004 7.000 7.040 6.750 7.000 20,800 +0.00(+0.00%)
Dec 10, 2004 6.990 7.000 6.800 7.000 18,000 -0.03(-0.43%)
Dec 09, 2004 7.000 7.070 6.940 7.030 18,100 +0.00(+0.00%)
Dec 08, 2004 7.010 7.150 6.990 7.030 14,900 +0.02(+0.29%)
Dec 07, 2004 7.180 7.180 7.000 7.010 12,100 -0.19(-2.64%)
Dec 06, 2004 7.300 7.390 7.200 7.200 11,200 -0.14(-1.91%)
Dec 03, 2004 7.250 7.340 7.200 7.340 9,300 +0.05(+0.69%)
Dec 02, 2004 7.150 7.290 7.150 7.290 16,900 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.