Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3400 0.3500 0.3400 0.3400 7,600 +0.08(+30.77%)
Nov 26, 2008 0.1700 0.3400 0.1700 0.2600 167,161 +0.06(+30.00%)
Nov 25, 2008 0.2100 0.2100 0.1500 0.2000 59,634 -0.03(-14.05%)
Nov 24, 2008 0.2500 0.2500 0.2300 0.2327 18,673 -0.02(-6.92%)
Nov 21, 2008 0.2800 0.2900 0.1800 0.2500 11,850 +0.05(+24.94%)
Nov 20, 2008 0.2400 0.2900 0.1500 0.2001 36,700 -0.05(-19.96%)
Nov 19, 2008 0.2500 0.2600 0.1900 0.2500 33,020 +0.01(+4.17%)
Nov 18, 2008 0.2000 0.4000 0.1700 0.2400 31,877 +0.00(+0.00%)
Nov 17, 2008 0.2200 0.2500 0.1700 0.2400 18,320 -0.01(-4.00%)
Nov 14, 2008 0.2000 0.2500 0.2000 0.2500 12,200 -0.03(-10.71%)
Nov 13, 2008 0.2500 0.2800 0.1500 0.2800 31,900 -0.01(-3.45%)
Nov 12, 2008 0.2500 0.3300 0.1700 0.2900 12,590 -0.03(-9.38%)
Nov 11, 2008 0.2500 0.3200 0.2500 0.3200 30,300 +0.00(+0.00%)
Nov 10, 2008 0.3501 0.3522 0.2600 0.3200 46,850 +0.00(+0.00%)
Nov 07, 2008 0.3100 0.3520 0.2500 0.3200 113,700 +0.02(+6.67%)
Nov 06, 2008 0.3700 0.4000 0.3000 0.3000 55,957 -0.09(-23.08%)
Nov 05, 2008 0.4000 0.4000 0.3900 0.3900 6,800 -0.01(-2.50%)
Nov 04, 2008 0.4100 0.4100 0.3700 0.4000 16,920 -0.00(-0.02%)
Nov 03, 2008 0.4001 0.4001 0.3700 0.4001 5,150 +0.00(+0.02%)
Oct 31, 2008 0.3700 0.4000 0.3700 0.4000 4,300 +0.00(+0.00%)
Oct 30, 2008 0.4400 0.4400 0.3999 0.4000 6,500 +0.00(+0.00%)
Oct 29, 2008 0.3800 0.4500 0.3700 0.4000 15,200 +0.01(+3.63%)
Oct 28, 2008 0.4500 0.4500 0.3780 0.3860 28,790 -0.06(-14.22%)
Oct 27, 2008 0.4500 0.4500 0.4500 0.4500 6,300 +0.03(+7.14%)
Oct 24, 2008 0.4200 0.4350 0.3700 0.4200 10,103 -0.03(-6.67%)
Oct 23, 2008 0.4500 0.4500 0.4500 0.4500 450 +0.03(+7.14%)
Oct 22, 2008 0.3601 0.4200 0.3600 0.4200 17,147 +0.00(+0.00%)
Oct 21, 2008 0.4380 0.4900 0.4200 0.4200 24,100 -0.00(-0.02%)
Oct 20, 2008 0.4100 0.4500 0.3000 0.4201 8,650 +0.02(+5.02%)
Oct 17, 2008 0.4500 0.4501 0.4000 0.4000 4,900 -0.07(-14.89%)
Oct 16, 2008 0.4300 0.5000 0.4300 0.4700 2,110 +0.07(+17.50%)
Oct 15, 2008 0.4500 0.4501 0.3005 0.4000 10,620 -0.05(-11.11%)
Oct 14, 2008 0.4000 0.4500 0.3500 0.4500 13,789 +0.00(+0.00%)
Oct 13, 2008 0.3500 0.4500 0.3000 0.4500 27,450 +0.15(+50.00%)
Oct 10, 2008 0.3800 0.4200 0.3000 0.3000 74,200 -0.12(-28.57%)
Oct 09, 2008 0.4500 0.4500 0.3000 0.4200 20,500 -0.03(-6.67%)
Oct 08, 2008 0.4100 0.5500 0.4000 0.4500 14,500 -0.05(-10.00%)
Oct 07, 2008 0.4000 0.5000 0.3950 0.5000 3,530 +0.00(+0.00%)
Oct 06, 2008 0.3800 0.6925 0.3500 0.5000 24,940 -0.03(-5.68%)
Oct 03, 2008 0.5000 0.6000 0.5000 0.5301 4,166 -0.07(-11.65%)
Oct 02, 2008 0.6000 0.6500 0.5000 0.6000 16,200 -0.10(-14.27%)
Oct 01, 2008 0.6501 0.6999 0.6500 0.6999 592 +0.10(+16.65%)
Sep 30, 2008 0.5500 0.6000 0.5500 0.6000 2,900 +0.15(+33.33%)
Sep 29, 2008 0.4500 0.5000 0.4500 0.4500 2,500 -0.05(-10.00%)
Sep 26, 2008 0.5700 0.6000 0.5000 0.5000 0 -0.10(-16.67%)
Sep 25, 2008 0.6500 0.6500 0.4500 0.6000 9,845 -0.15(-20.00%)
Sep 24, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2008 0.7001 0.7500 0.7000 0.7500 3,256 +0.00(+0.00%)
Sep 22, 2008 0.7500 0.7500 0.7500 0.7500 1,628 +0.00(+0.00%)
Sep 19, 2008 0.7480 0.7500 0.6000 0.7500 0 +0.05(+7.14%)
Sep 18, 2008 0.7100 0.7500 0.7000 0.7000 1,240 -0.05(-6.42%)
Sep 17, 2008 0.8000 0.8100 0.7020 0.7480 8,600 -0.05(-6.50%)
Sep 16, 2008 0.8500 0.8500 0.8000 0.8000 1,600 -0.02(-2.44%)
Sep 15, 2008 0.6500 0.9000 0.6500 0.8200 14,400 +0.12(+17.99%)
Sep 12, 2008 0.7500 0.7900 0.5999 0.6950 28,488 -0.01(-0.71%)
Sep 11, 2008 0.7800 0.8600 0.7000 0.7000 34,500 -0.10(-12.50%)
Sep 10, 2008 0.8000 0.8900 0.8000 0.8000 39,400 -0.00(-0.25%)
Sep 09, 2008 0.8325 0.8800 0.8000 0.8020 3,058 -0.08(-8.86%)
Sep 08, 2008 0.8754 0.9800 0.8000 0.8800 22,300 +0.01(+1.15%)
Sep 05, 2008 0.9000 0.9500 0.8700 0.8700 0 -0.03(-3.33%)
Sep 04, 2008 0.8100 0.9800 0.8100 0.9000 46,270 +0.01(+0.72%)
Sep 03, 2008 0.8600 1.000 0.8051 0.8936 49,210 -0.01(-0.71%)
Sep 02, 2008 0.9000 1.000 0.7780 0.9000 83,401 +0.00(+0.00%)
Aug 29, 2008 0.9200 0.9500 0.8499 0.9000 34,748 +0.02(+2.27%)
Aug 28, 2008 0.8400 0.9100 0.8400 0.8800 75,817 +0.08(+10.00%)
Aug 27, 2008 0.8200 0.8800 0.6700 0.8000 142,029 +0.02(+2.56%)
Aug 26, 2008 0.6100 0.8400 0.6100 0.7800 78,907 +0.18(+30.00%)
Aug 25, 2008 0.5200 0.6000 0.5200 0.6000 32,166 +0.11(+22.45%)
Aug 22, 2008 0.3200 0.5600 0.3200 0.4900 91,983 +0.14(+40.00%)
Aug 21, 2008 0.3800 0.3900 0.3200 0.3500 61,280 -0.07(-16.67%)
Aug 20, 2008 0.4200 0.4900 0.4000 0.4200 49,100 -0.05(-10.71%)
Aug 19, 2008 0.4600 0.5000 0.4500 0.4704 6,270 -0.03(-5.92%)
Aug 18, 2008 0.5099 0.5100 0.5000 0.5000 450 -0.01(-1.96%)
Aug 15, 2008 0.5100 0.5100 0.4900 0.5100 0 +0.00(+0.00%)
Aug 14, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5100 0.4900 0.5100 4,200 +0.00(+0.00%)
Aug 12, 2008 0.4900 0.5100 0.4800 0.5100 48,897 +0.01(+2.00%)
Aug 11, 2008 0.5000 0.5100 0.4000 0.5000 8,300 +0.00(+0.00%)
Aug 08, 2008 0.4900 0.5000 0.4800 0.5000 30,766 -0.01(-1.96%)
Aug 07, 2008 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Aug 06, 2008 0.5010 0.5500 0.4700 0.5100 19,100 +0.01(+1.80%)
Aug 05, 2008 0.5010 0.6000 0.5010 0.5010 1,300 -0.10(-16.50%)
Aug 04, 2008 0.5400 0.6000 0.5400 0.6000 2,200 +0.00(+0.00%)
Aug 01, 2008 0.5500 0.6000 0.5000 0.6000 17,560 +0.05(+9.09%)
Jul 31, 2008 0.5500 0.6000 0.5500 0.5500 6,900 +0.00(+0.00%)
Jul 30, 2008 0.6000 0.6000 0.5000 0.5500 11,100 -0.05(-8.33%)
Jul 29, 2008 0.6000 0.6000 0.5960 0.6000 11,230 +0.02(+3.45%)
Jul 28, 2008 0.6000 0.6000 0.5800 0.5800 6,260 -0.02(-3.33%)
Jul 25, 2008 0.6300 0.6300 0.6000 0.6000 14,400 +0.00(+0.00%)
Jul 24, 2008 0.6000 0.6000 0.5860 0.6000 17,602 +0.06(+11.11%)
Jul 23, 2008 0.5999 0.5999 0.5400 0.5400 3,250 +0.00(+0.00%)
Jul 22, 2008 0.5399 0.5500 0.5300 0.5400 5,400 -0.04(-6.90%)
Jul 21, 2008 0.5600 0.5800 0.4600 0.5800 4,444 -0.02(-3.33%)
Jul 18, 2008 0.5995 0.6000 0.5995 0.6000 900 +0.00(+0.00%)
Jul 17, 2008 0.5000 0.6000 0.5000 0.6000 2,200 +0.07(+13.21%)
Jul 16, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 15, 2008 0.5500 0.6000 0.5200 0.5300 23,323 -0.11(-17.19%)
Jul 14, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 11, 2008 0.5500 0.6400 0.5201 0.6400 3,044 +0.06(+10.34%)
Jul 10, 2008 0.5000 0.5800 0.4600 0.5800 1,516 -0.02(-3.33%)
Jul 09, 2008 0.5700 0.6000 0.5700 0.6000 6,400 -0.02(-3.23%)
Jul 08, 2008 0.6000 0.6300 0.5500 0.6200 9,285 -0.03(-4.32%)
Jul 07, 2008 0.6980 0.6980 0.6000 0.6480 3,500 +0.01(+1.25%)
Jul 04, 2008 0.7000 0.7000 0.6400 0.6400 5,125 +0.00(+0.00%)
Jul 03, 2008 0.7000 0.7000 0.6400 0.6400 5,125 -0.02(-3.03%)
Jul 02, 2008 0.6600 0.7500 0.6600 0.6600 25,996 +0.01(+1.54%)
Jul 01, 2008 0.6400 0.7500 0.6000 0.6500 6,500 +0.05(+8.33%)
Jun 30, 2008 0.6100 0.7500 0.5300 0.6000 54,376 -0.04(-6.25%)
Jun 27, 2008 0.5800 0.6500 0.5800 0.6400 14,800 +0.04(+6.67%)
Jun 26, 2008 0.6000 0.6200 0.5900 0.6000 6,200 +0.00(+0.00%)
Jun 25, 2008 0.5800 0.6000 0.5500 0.6000 19,221 +0.05(+9.09%)
Jun 24, 2008 0.6100 0.6100 0.4500 0.5500 30,900 -0.09(-14.06%)
Jun 23, 2008 0.5800 0.6400 0.5200 0.6400 29,070 +0.01(+1.59%)
Jun 20, 2008 0.6500 0.6500 0.5900 0.6300 28,450 -0.03(-4.55%)
Jun 19, 2008 0.7000 0.7000 0.6500 0.6600 10,140 -0.04(-5.71%)
Jun 18, 2008 0.7800 0.7800 0.6500 0.7000 16,363 -0.06(-7.88%)
Jun 17, 2008 0.7900 0.7900 0.7552 0.7599 2,110 -0.03(-3.81%)
Jun 16, 2008 0.7500 0.8000 0.7500 0.7900 7,300 +0.04(+5.33%)
Jun 13, 2008 0.7500 0.8000 0.6800 0.7500 9,755 +0.00(+0.00%)
Jun 12, 2008 0.8250 0.8500 0.7500 0.7500 15,968 -0.05(-6.25%)
Jun 11, 2008 0.7999 0.8000 0.7700 0.8000 11,693 +0.00(+0.00%)
Jun 10, 2008 0.8400 0.8800 0.8000 0.8000 13,976 -0.05(-5.88%)
Jun 09, 2008 0.8100 0.8500 0.7500 0.8500 63,050 +0.05(+6.24%)
Jun 06, 2008 0.8400 0.8800 0.8000 0.8001 21,350 -0.08(-9.08%)
Jun 05, 2008 0.8800 0.8800 0.8200 0.8800 6,000 +0.01(+1.15%)
Jun 04, 2008 0.8500 0.8800 0.8200 0.8700 9,850 +0.02(+2.35%)
Jun 03, 2008 0.8400 0.8800 0.8000 0.8500 29,252 +0.05(+6.26%)
Jun 02, 2008 0.8700 0.8700 0.7960 0.7999 7,100 -0.00(-0.01%)
May 30, 2008 0.8101 0.8600 0.7600 0.8000 39,662 -0.06(-6.98%)
May 29, 2008 0.8800 0.9000 0.8499 0.8600 10,700 -0.04(-4.44%)
May 28, 2008 0.8518 0.9000 0.8400 0.9000 19,917 +0.00(+0.00%)
May 27, 2008 0.7900 0.9000 0.7500 0.9000 24,697 +0.05(+5.88%)
May 26, 2008 0.7100 0.8700 0.7100 0.8500 0 +0.00(+0.00%)
May 23, 2008 0.7100 0.8700 0.7100 0.8500 26,800 +0.08(+10.39%)
May 22, 2008 0.8000 0.8000 0.7600 0.7700 11,066 -0.09(-10.47%)
May 21, 2008 0.9000 0.9000 0.8100 0.8600 28,700 -0.03(-3.80%)
May 20, 2008 0.9000 0.9000 0.8600 0.8940 13,970 -0.01(-0.67%)
May 19, 2008 0.8000 0.9000 0.8000 0.9000 74,470 +0.10(+12.50%)
May 16, 2008 0.8000 0.8000 0.7900 0.8000 63,180 +0.01(+1.27%)
May 15, 2008 0.8000 0.8900 0.7800 0.7900 116,669 +0.01(+1.28%)
May 14, 2008 0.8000 0.8000 0.7400 0.7800 59,250 +0.03(+4.00%)
May 13, 2008 0.8100 0.8100 0.6800 0.7500 59,300 +0.01(+1.35%)
May 12, 2008 0.8000 0.8600 0.7400 0.7400 19,400 -0.07(-8.64%)
May 09, 2008 0.8400 0.8400 0.8100 0.8100 14,020 -0.04(-4.71%)
May 08, 2008 0.8700 0.8900 0.8500 0.8500 7,200 +0.01(+1.19%)
May 07, 2008 0.8400 0.8900 0.8300 0.8400 10,200 +0.03(+3.55%)
May 06, 2008 0.8380 0.8400 0.8112 0.8112 5,100 -0.03(-3.43%)
May 05, 2008 0.8900 0.8900 0.7500 0.8400 8,777 +0.03(+3.70%)
May 02, 2008 0.8500 0.8500 0.8100 0.8100 7,025 -0.09(-9.80%)
May 01, 2008 0.8500 0.8980 0.8500 0.8980 12,300 +0.05(+5.65%)
Apr 30, 2008 0.8000 0.8500 0.8000 0.8500 10,400 +0.01(+1.19%)
Apr 29, 2008 0.7500 0.8400 0.7000 0.8400 36,100 +0.04(+5.01%)
Apr 28, 2008 0.8000 0.9300 0.7600 0.7999 42,120 -0.14(-14.90%)
Apr 25, 2008 0.8700 0.9399 0.8100 0.9399 23,879 +0.04(+4.43%)
Apr 24, 2008 0.8400 0.9000 0.8300 0.9000 13,400 +0.06(+7.14%)
Apr 23, 2008 0.9000 0.9000 0.8399 0.8400 6,600 -0.03(-3.45%)
Apr 22, 2008 0.8100 0.8799 0.7500 0.8700 13,960 -0.02(-2.25%)
Apr 21, 2008 0.9000 0.9000 0.6200 0.8900 27,565 -0.05(-5.31%)
Apr 18, 2008 0.8200 0.9500 0.8200 0.9399 13,000 +0.09(+10.58%)
Apr 17, 2008 0.9300 0.9400 0.8500 0.8500 10,900 -0.07(-7.61%)
Apr 16, 2008 0.8800 0.9500 0.8612 0.9200 19,126 -0.03(-3.16%)
Apr 15, 2008 0.9500 0.9500 0.8300 0.9500 1,700 -0.03(-3.06%)
Apr 14, 2008 0.9700 1.000 0.9400 0.9800 32,900 +0.00(+0.01%)
Apr 11, 2008 0.9800 0.9800 0.9600 0.9799 13,500 +0.01(+1.02%)
Apr 10, 2008 0.9000 0.9700 0.9000 0.9700 35,500 +0.07(+7.78%)
Apr 09, 2008 0.9200 0.9200 0.9000 0.9000 2,600 -0.02(-2.17%)
Apr 08, 2008 0.9100 0.9400 0.8900 0.9200 5,100 -0.02(-2.13%)
Apr 07, 2008 1.000 1.000 0.9400 0.9400 11,400 -0.05(-5.04%)
Apr 04, 2008 1.000 1.000 0.9840 0.9899 10,900 +0.01(+1.01%)
Apr 03, 2008 0.9505 1.000 0.9500 0.9800 10,900 +0.03(+3.16%)
Apr 02, 2008 1.016 1.019 0.9500 0.9500 9,600 -0.05(-5.00%)
Apr 01, 2008 1.000 1.000 0.9999 1.000 8,000 +0.00(+0.00%)
Mar 31, 2008 1.000 1.090 0.9600 1.000 8,800 -0.07(-6.54%)
Mar 28, 2008 1.000 1.070 1.000 1.070 1,000 +0.07(+7.00%)
Mar 27, 2008 0.9900 1.030 0.9900 1.000 5,300 -0.08(-7.41%)
Mar 26, 2008 1.090 1.110 0.9560 1.080 35,200 +0.01(+0.82%)
Mar 25, 2008 1.081 1.081 1.050 1.071 8,200 -0.03(-2.62%)
Mar 24, 2008 1.138 1.140 1.100 1.100 2,900 -0.07(-5.97%)
Mar 21, 2008 1.080 1.270 1.080 1.170 11,100 +0.00(+0.00%)
Mar 20, 2008 1.080 1.270 1.080 1.170 11,100 +0.02(+1.73%)
Mar 19, 2008 1.280 1.280 1.150 1.150 9,700 -0.12(-9.45%)
Mar 18, 2008 1.320 1.340 1.170 1.270 32,100 +0.07(+5.83%)
Mar 17, 2008 1.060 1.280 1.060 1.200 10,300 +0.14(+13.21%)
Mar 14, 2008 1.280 1.280 1.060 1.060 21,400 -0.18(-14.52%)
Mar 13, 2008 1.370 1.370 1.160 1.240 17,100 -0.16(-11.43%)
Mar 12, 2008 1.190 1.400 1.090 1.400 69,600 +0.34(+32.08%)
Mar 11, 2008 1.090 1.100 1.040 1.060 16,000 +0.03(+2.42%)
Mar 10, 2008 1.100 1.100 1.020 1.035 73,900 +0.01(+1.47%)
Mar 07, 2008 1.050 1.060 1.020 1.020 7,300 +0.01(+0.99%)
Mar 06, 2008 1.020 1.100 1.010 1.010 16,100 -0.05(-4.72%)
Mar 05, 2008 1.080 1.100 1.010 1.060 21,120 +0.04(+3.92%)
Mar 04, 2008 1.060 1.080 1.000 1.020 28,270 -0.04(-3.77%)
Mar 03, 2008 1.100 1.190 1.050 1.060 22,900 -0.03(-2.75%)
Feb 29, 2008 1.100 1.100 1.050 1.090 9,500 +0.01(+0.93%)
Feb 28, 2008 1.080 1.090 1.040 1.080 12,900 -0.02(-1.82%)
Feb 27, 2008 1.140 1.140 1.030 1.100 68,429 +0.07(+6.80%)
Feb 26, 2008 1.100 1.100 1.030 1.030 24,083 -0.02(-1.90%)
Feb 25, 2008 1.120 1.140 1.050 1.050 23,800 -0.07(-6.25%)
Feb 22, 2008 1.190 1.190 1.000 1.120 40,940 +0.02(+1.82%)
Feb 21, 2008 1.130 1.230 1.090 1.100 34,400 -0.04(-3.51%)
Feb 20, 2008 1.170 1.170 1.100 1.140 19,100 -0.05(-4.20%)
Feb 19, 2008 1.200 1.200 1.150 1.190 17,995 +0.02(+1.71%)
Feb 18, 2008 1.100 1.250 1.000 1.170 0 +0.00(+0.00%)
Feb 15, 2008 1.100 1.250 1.000 1.170 48,800 +0.07(+6.52%)
Feb 14, 2008 1.100 1.150 1.050 1.098 33,900 -0.13(-10.70%)
Feb 13, 2008 1.250 1.250 0.9700 1.230 174,820 +0.03(+2.50%)
Feb 12, 2008 1.270 1.280 1.120 1.200 70,200 -0.07(-5.51%)
Feb 11, 2008 1.350 1.750 1.260 1.270 77,000 +0.02(+1.60%)
Feb 08, 2008 1.350 1.360 1.240 1.250 111,000 -0.06(-4.58%)
Feb 07, 2008 1.480 1.480 1.310 1.310 67,300 -0.17(-11.49%)
Feb 06, 2008 1.500 1.500 1.420 1.480 20,700 -0.06(-3.90%)
Feb 05, 2008 1.680 1.680 1.510 1.540 9,875 -0.15(-8.88%)
Feb 04, 2008 1.750 1.750 1.650 1.690 14,000 +0.00(+0.00%)
Feb 01, 2008 1.420 1.690 1.400 1.690 56,260 +0.31(+22.46%)
Jan 31, 2008 1.400 1.500 1.340 1.380 27,600 -0.06(-4.17%)
Jan 30, 2008 1.650 1.650 1.320 1.440 154,400 -0.19(-11.66%)
Jan 29, 2008 1.720 1.720 1.560 1.630 10,500 -0.10(-5.78%)
Jan 28, 2008 1.740 1.750 1.700 1.730 8,259 -0.02(-1.14%)
Jan 25, 2008 1.900 1.900 1.650 1.750 14,000 +0.01(+0.57%)
Jan 24, 2008 1.750 1.770 1.710 1.740 29,400 -0.11(-5.95%)
Jan 23, 2008 1.640 1.900 1.640 1.850 134,899 +0.27(+17.09%)
Jan 22, 2008 1.880 1.950 1.500 1.580 44,580 -0.14(-8.14%)
Jan 21, 2008 1.700 1.820 1.620 1.720 0 +0.00(+0.00%)
Jan 18, 2008 1.700 1.820 1.620 1.720 55,300 +0.03(+1.53%)
Jan 17, 2008 1.710 1.750 1.560 1.694 26,100 -0.04(-2.08%)
Jan 16, 2008 1.720 1.830 1.300 1.730 147,175 -0.09(-4.95%)
Jan 15, 2008 1.800 2.000 1.800 1.820 28,100 -0.17(-8.54%)
Jan 14, 2008 2.030 2.060 1.980 1.990 26,000 -0.07(-3.40%)
Jan 11, 2008 2.060 2.080 2.000 2.060 3,800 -0.03(-1.44%)
Jan 10, 2008 2.150 2.220 2.000 2.090 49,900 -0.13(-5.86%)
Jan 09, 2008 2.200 2.300 2.140 2.220 25,400 +0.01(+0.45%)
Jan 08, 2008 2.260 2.280 2.150 2.210 19,100 -0.05(-2.21%)
Jan 07, 2008 2.250 2.340 2.250 2.260 8,000 +0.06(+2.73%)
Jan 04, 2008 2.250 2.250 2.190 2.200 9,100 -0.07(-3.09%)
Jan 03, 2008 2.250 2.290 2.240 2.270 10,200 +0.02(+0.89%)
Jan 02, 2008 2.070 2.500 2.070 2.250 35,200 +0.24(+11.94%)
Jan 01, 2008 2.150 2.150 1.980 2.010 94,150 +0.00(+0.00%)
Dec 31, 2007 2.150 2.150 1.980 2.010 94,150 -0.05(-2.42%)
Dec 28, 2007 2.000 2.100 1.960 2.060 67,100 +0.14(+7.29%)
Dec 27, 2007 1.900 1.920 1.700 1.920 117,968 +0.07(+3.78%)
Dec 26, 2007 1.860 2.040 1.850 1.850 228,749 -0.20(-9.76%)
Dec 24, 2007 2.120 2.120 1.720 2.050 42,100 +0.00(+0.00%)
Dec 21, 2007 2.340 2.340 2.050 2.050 105,700 -0.09(-4.21%)
Dec 20, 2007 2.070 2.220 2.030 2.140 38,800 +0.04(+1.90%)
Dec 19, 2007 2.250 2.290 2.060 2.100 57,000 -0.20(-8.70%)
Dec 18, 2007 2.270 2.370 2.270 2.300 19,400 +0.04(+1.77%)
Dec 17, 2007 2.370 2.370 2.210 2.260 32,600 -0.18(-7.38%)
Dec 14, 2007 2.450 2.570 2.420 2.440 6,200 -0.01(-0.41%)
Dec 13, 2007 2.690 2.690 2.350 2.450 29,700 -0.04(-1.61%)
Dec 12, 2007 2.500 2.514 2.370 2.490 38,900 -0.06(-2.35%)
Dec 11, 2007 2.550 2.650 2.510 2.550 33,100 -0.05(-1.92%)
Dec 10, 2007 2.700 2.730 2.570 2.600 30,800 -0.04(-1.52%)
Dec 07, 2007 2.750 2.850 2.630 2.640 22,200 -0.10(-3.58%)
Dec 06, 2007 2.780 2.850 2.710 2.738 25,500 +0.02(+0.66%)
Dec 05, 2007 2.930 2.930 2.610 2.720 53,600 -0.12(-4.22%)
Dec 04, 2007 2.880 2.930 2.750 2.840 48,300 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.