Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4250 0.4400 0.4140 0.4140 103,400 -0.01(-2.59%)
Nov 29, 2018 0.4139 0.4397 0.4139 0.4250 67,046 +0.01(+1.19%)
Nov 28, 2018 0.4101 0.4300 0.4050 0.4200 31,324 +0.00(+0.21%)
Nov 27, 2018 0.4400 0.4400 0.4050 0.4191 191,754 +0.01(+2.22%)
Nov 26, 2018 0.4300 0.4500 0.4010 0.4100 163,849 -0.01(-2.38%)
Nov 23, 2018 0.4000 0.4300 0.4000 0.4200 80,700 -0.00(-0.73%)
Nov 21, 2018 0.4231 0.4231 0.4231 0 +0.03(+8.07%)
Nov 20, 2018 0.4100 0.4113 0.3925 0.3915 129,445 -0.01(-2.13%)
Nov 19, 2018 0.4100 0.4200 0.4000 0.4000 112,272 +0.01(+2.56%)
Nov 16, 2018 0.4000 0.4200 0.3900 0.3900 114,000 +0.00(+0.00%)
Nov 15, 2018 0.4000 0.4000 0.3900 0.3900 236,261 +0.00(+0.00%)
Nov 14, 2018 0.4100 0.4100 0.3900 0.3900 296,565 -0.02(-4.88%)
Nov 13, 2018 0.4300 0.4300 0.3910 0.4100 226,913 +0.02(+6.22%)
Nov 12, 2018 0.4100 0.4100 0.3860 0.3860 153,753 -0.00(-1.03%)
Nov 09, 2018 0.4200 0.4400 0.3800 0.3900 826,800 -0.05(-11.88%)
Nov 08, 2018 0.4900 0.4960 0.4230 0.4426 238,484 -0.04(-8.02%)
Nov 07, 2018 0.4800 0.4850 0.4599 0.4812 123,377 +0.02(+3.57%)
Nov 06, 2018 0.4600 0.4850 0.4501 0.4646 110,315 +0.00(+0.00%)
Nov 05, 2018 0.4600 0.4800 0.4600 0.4646 129,872 +0.00(+1.00%)
Nov 02, 2018 0.4700 0.4800 0.4500 0.4600 92,300 -0.01(-1.10%)
Nov 01, 2018 0.4400 0.4776 0.4400 0.4651 108,223 +0.00(+0.24%)
Oct 31, 2018 0.4500 0.4799 0.4400 0.4640 185,017 +0.01(+2.86%)
Oct 30, 2018 0.4426 0.4610 0.4401 0.4511 121,963 +0.01(+2.52%)
Oct 29, 2018 0.4592 0.4782 0.4400 0.4400 186,905 -0.03(-5.38%)
Oct 26, 2018 0.4650 0.4780 0.4650 0.4650 105,300 +0.01(+2.20%)
Oct 25, 2018 0.4711 0.4950 0.4550 0.4550 93,191 -0.01(-2.65%)
Oct 24, 2018 0.4900 0.5022 0.4650 0.4674 197,053 -0.02(-4.12%)
Oct 23, 2018 0.4650 0.5226 0.4650 0.4875 235,773 -0.00(-0.51%)
Oct 22, 2018 0.4600 0.5076 0.4551 0.4900 268,503 -0.01(-1.01%)
Oct 19, 2018 0.5000 0.5200 0.4940 0.4950 364,600 +0.01(+2.06%)
Oct 18, 2018 0.5000 0.5000 0.4660 0.4850 199,842 +0.00(+0.00%)
Oct 17, 2018 0.5001 0.5050 0.4810 0.4850 256,885 +0.00(+0.54%)
Oct 16, 2018 0.5000 0.5000 0.4700 0.4824 505,835 +0.01(+1.13%)
Oct 15, 2018 0.4800 0.4930 0.4560 0.4770 305,452 +0.01(+1.49%)
Oct 12, 2018 0.4500 0.4800 0.4500 0.4700 279,400 +0.00(+1.08%)
Oct 11, 2018 0.4500 0.4792 0.4400 0.4650 384,961 +0.02(+3.33%)
Oct 10, 2018 0.4800 0.4800 0.4500 0.4500 404,596 -0.01(-2.17%)
Oct 09, 2018 0.4833 0.4945 0.4600 0.4600 261,853 -0.02(-4.86%)
Oct 08, 2018 0.4900 0.5050 0.4500 0.4835 343,465 -0.02(-3.30%)
Oct 05, 2018 0.5000 0.5100 0.4900 0.5000 345,200 +0.00(+0.44%)
Oct 04, 2018 0.5400 0.5400 0.4875 0.4978 225,979 -0.01(-1.45%)
Oct 03, 2018 0.5000 0.5180 0.4649 0.5051 441,661 +0.01(+1.02%)
Oct 02, 2018 0.5200 0.5200 0.4646 0.5000 721,008 -0.02(-3.33%)
Oct 01, 2018 0.5200 0.5300 0.5100 0.5172 473,385 -0.00(-0.54%)
Sep 28, 2018 0.5200 0.5400 0.5100 0.5200 506,300 -0.00(-0.59%)
Sep 27, 2018 0.5200 0.5390 0.5110 0.5231 379,322 -0.00(-0.36%)
Sep 26, 2018 0.5000 0.5330 0.4980 0.5250 1,136,560 -0.05(-9.48%)
Sep 25, 2018 0.5800 0.6100 0.5700 0.5800 1,553,328 +0.02(+3.57%)
Sep 24, 2018 0.5600 0.5800 0.5500 0.5600 403,785 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.5600 0.5400 0.5600 318,300 +0.01(+1.82%)
Sep 20, 2018 0.5300 0.5600 0.5300 0.5500 218,180 +0.02(+3.56%)
Sep 19, 2018 0.5600 0.5700 0.5310 0.5311 669,806 -0.03(-6.00%)
Sep 18, 2018 0.5390 0.6100 0.5201 0.5650 2,514,873 +0.03(+6.60%)
Sep 17, 2018 0.5330 0.5449 0.5201 0.5300 123,906 -0.00(-0.56%)
Sep 14, 2018 0.5300 0.5450 0.5200 0.5330 161,600 -0.00(-0.21%)
Sep 13, 2018 0.5369 0.5450 0.5300 0.5341 194,572 +0.00(+0.79%)
Sep 12, 2018 0.5299 0.5490 0.5237 0.5299 344,615 +0.00(+0.00%)
Sep 11, 2018 0.5299 0.5624 0.5125 0.5299 223,656 +0.00(+0.00%)
Sep 10, 2018 0.5300 0.5699 0.5230 0.5299 276,241 -0.00(-0.02%)
Sep 07, 2018 0.5300 0.5900 0.5200 0.5300 673,600 -0.02(-4.18%)
Sep 06, 2018 0.6000 0.6000 0.5233 0.5531 1,316,792 -0.04(-6.65%)
Sep 05, 2018 0.5200 0.6000 0.5094 0.5925 3,196,152 +0.08(+16.13%)
Sep 04, 2018 0.5000 0.5350 0.5000 0.5102 205,832 -0.00(-0.25%)
Aug 31, 2018 0.5115 0.5115 0.5115 0 +0.01(+1.29%)
Aug 30, 2018 0.5040 0.5240 0.5000 0.5050 301,164 -0.01(-1.77%)
Aug 29, 2018 0.5070 0.5278 0.4800 0.5141 715,299 +0.01(+1.40%)
Aug 28, 2018 0.5210 0.5340 0.5029 0.5070 391,198 -0.01(-2.69%)
Aug 27, 2018 0.5250 0.5400 0.5100 0.5210 382,996 +0.00(+0.19%)
Aug 24, 2018 0.5300 0.5300 0.5100 0.5200 283,200 -0.00(-0.86%)
Aug 23, 2018 0.5400 0.5500 0.5040 0.5245 762,375 -0.01(-2.18%)
Aug 22, 2018 0.5500 0.5500 0.5360 0.5362 212,268 +0.00(+0.22%)
Aug 21, 2018 0.5412 0.5500 0.5350 0.5350 254,479 -0.01(-2.62%)
Aug 20, 2018 0.5800 0.5800 0.5413 0.5494 495,400 -0.02(-3.10%)
Aug 17, 2018 0.5680 0.5780 0.5450 0.5670 245,100 +0.01(+2.62%)
Aug 16, 2018 0.5414 0.5784 0.5400 0.5525 369,797 +0.01(+2.33%)
Aug 15, 2018 0.5584 0.5900 0.5350 0.5399 644,976 -0.03(-5.28%)
Aug 14, 2018 0.5700 0.5990 0.5550 0.5700 344,934 +0.00(+0.00%)
Aug 13, 2018 0.5800 0.5800 0.5500 0.5700 257,779 -0.01(-1.55%)
Aug 10, 2018 0.5560 0.6050 0.5420 0.5790 519,800 +0.02(+3.17%)
Aug 09, 2018 0.5900 0.5900 0.5501 0.5612 396,060 -0.01(-1.37%)
Aug 08, 2018 0.5840 0.5900 0.5247 0.5690 1,095,193 -0.01(-2.42%)
Aug 07, 2018 0.6050 0.6050 0.5615 0.5831 384,484 -0.01(-1.17%)
Aug 06, 2018 0.6000 0.6200 0.5730 0.5900 670,946 +0.01(+1.72%)
Aug 03, 2018 0.5800 0.6200 0.5700 0.5800 596,500 +0.01(+1.77%)
Aug 02, 2018 0.5700 0.5975 0.5635 0.5699 541,024 -0.01(-1.67%)
Aug 01, 2018 0.6200 0.6198 0.5651 0.5796 966,672 -0.04(-6.06%)
Jul 31, 2018 0.6550 0.6600 0.6000 0.6170 1,886,685 -0.04(-5.80%)
Jul 30, 2018 0.5900 0.6700 0.5900 0.6550 4,675,506 +0.07(+12.74%)
Jul 27, 2018 0.6350 0.6380 0.5450 0.5810 3,531,300 -0.03(-4.75%)
Jul 26, 2018 0.5300 0.6500 0.5020 0.6100 3,446,467 +0.09(+16.52%)
Jul 25, 2018 0.5000 0.5296 0.5000 0.5235 487,954 +0.02(+3.66%)
Jul 24, 2018 0.5221 0.5389 0.5012 0.5050 672,252 -0.02(-3.39%)
Jul 23, 2018 0.5610 0.5610 0.5100 0.5227 928,578 -0.01(-2.17%)
Jul 20, 2018 0.5500 0.5550 0.5300 0.5343 573,776 -0.01(-1.78%)
Jul 19, 2018 0.5401 0.5695 0.5275 0.5440 741,423 -0.01(-1.00%)
Jul 18, 2018 0.5401 0.5597 0.5120 0.5495 1,486,300 +0.01(+1.25%)
Jul 17, 2018 0.5951 0.5951 0.5323 0.5427 1,930,677 -0.05(-8.02%)
Jul 16, 2018 0.6184 0.6184 0.5500 0.5900 2,349,082 -0.02(-3.28%)
Jul 13, 2018 0.6200 0.6330 0.6000 0.6100 1,660,989 -0.01(-1.61%)
Jul 12, 2018 0.6900 0.6900 0.6157 0.6200 2,034,909 -0.04(-6.06%)
Jul 11, 2018 0.6800 0.6849 0.6032 0.6600 4,141,308 -0.02(-2.94%)
Jul 10, 2018 0.7199 0.7200 0.6300 0.6800 14,759,118 -0.39(-36.45%)
Jul 09, 2018 0.5000 1.220 0.5000 1.070 33,215,220 +0.63(+143.18%)
Jul 06, 2018 0.4400 0.4600 0.4303 0.4400 50,295 +0.00(+0.80%)
Jul 05, 2018 0.4300 0.4600 0.4270 0.4365 96,193 +0.01(+1.96%)
Jul 03, 2018 0.4281 0.4281 0.4281 0 -0.01(-2.04%)
Jul 02, 2018 0.4500 0.4600 0.4284 0.4370 74,957 -0.01(-2.89%)
Jun 29, 2018 0.4300 0.4700 0.4300 0.4500 67,444 +0.02(+3.45%)
Jun 28, 2018 0.4300 0.4495 0.4260 0.4350 47,132 +0.00(+0.42%)
Jun 27, 2018 0.4500 0.4500 0.4300 0.4332 76,203 -0.02(-3.65%)
Jun 26, 2018 0.4450 0.4603 0.4402 0.4496 108,877 -0.00(-0.07%)
Jun 25, 2018 0.4650 0.4650 0.4400 0.4499 65,311 -0.01(-2.20%)
Jun 22, 2018 0.4400 0.4795 0.4400 0.4600 60,027 +0.00(+1.05%)
Jun 21, 2018 0.4700 0.4705 0.4500 0.4552 179,600 -0.01(-3.17%)
Jun 20, 2018 0.4688 0.4769 0.4642 0.4701 169,521 +0.01(+2.96%)
Jun 19, 2018 0.4600 0.4750 0.4400 0.4566 185,001 +0.01(+1.87%)
Jun 18, 2018 0.5200 0.5200 0.4410 0.4482 166,943 -0.08(-15.43%)
Jun 15, 2018 0.5300 0.4350 0.5300 157,454 +0.09(+21.14%)
Jun 14, 2018 0.4603 0.4603 0.4300 0.4375 121,491 -0.02(-4.89%)
Jun 13, 2018 0.4500 0.4750 0.4500 0.4600 250,836 +0.00(+0.07%)
Jun 12, 2018 0.4413 0.4700 0.4300 0.4597 62,950 +0.01(+1.14%)
Jun 11, 2018 0.4600 0.4800 0.4500 0.4545 105,617 -0.01(-1.20%)
Jun 08, 2018 0.4897 0.4897 0.4600 0.4600 124,367 -0.02(-4.17%)
Jun 07, 2018 0.4980 0.4981 0.4690 0.4800 186,483 +0.02(+4.35%)
Jun 06, 2018 0.4500 0.4600 350,810 -0.04(-8.59%)
Jun 05, 2018 0.4928 0.5100 0.4900 0.5032 109,339 -0.00(-0.08%)
Jun 04, 2018 0.5150 0.5200 0.4900 0.5036 226,508 -0.01(-2.21%)
Jun 01, 2018 0.5240 0.5240 0.5012 0.5150 184,093 +0.00(+0.00%)
May 31, 2018 0.5100 0.5299 0.5100 0.5150 326,525 +0.01(+1.98%)
May 30, 2018 0.5200 0.5200 0.5000 0.5050 275,777 +0.01(+1.53%)
May 29, 2018 0.5100 0.5100 0.4902 0.4974 148,752 -0.01(-1.89%)
May 25, 2018 0.5070 0.5070 0.5070 0 +0.01(+1.40%)
May 24, 2018 0.4900 0.5100 0.4896 0.5000 357,164 -0.01(-1.48%)
May 23, 2018 0.5300 0.5350 0.5002 0.5075 275,943 -0.01(-1.65%)
May 22, 2018 0.5050 0.5300 0.4825 0.5160 484,063 -0.01(-2.64%)
May 21, 2018 0.5395 0.5497 0.5100 0.5300 211,366 -0.01(-1.85%)
May 18, 2018 0.5600 0.5600 0.5317 0.5400 245,827 -0.01(-1.87%)
May 17, 2018 0.5550 0.5690 0.5200 0.5503 760,773 +0.01(+1.63%)
May 16, 2018 0.5500 0.5700 0.5300 0.5415 732,304 +0.02(+3.14%)
May 15, 2018 0.5500 0.5600 0.5200 0.5250 1,244,577 +0.01(+2.76%)
May 14, 2018 0.5500 0.5500 0.4820 0.5109 705,790 -0.03(-5.39%)
May 11, 2018 0.5100 0.6450 0.5100 0.5400 3,119,289 +0.12(+28.72%)
May 10, 2018 0.3950 0.4200 0.3915 0.4195 108,908 +0.03(+7.18%)
May 09, 2018 0.3882 0.4028 0.3629 0.3914 353,571 -0.02(-4.72%)
May 08, 2018 0.4272 0.4380 0.4010 0.4108 181,027 -0.03(-6.21%)
May 07, 2018 0.4400 0.4400 0.4100 0.4380 174,877 -0.00(-0.45%)
May 04, 2018 0.4600 0.4600 0.4350 0.4400 99,490 -0.03(-5.38%)
May 03, 2018 0.4700 0.4799 0.4455 0.4650 96,845 -0.00(-1.06%)
May 02, 2018 0.4600 0.4700 0.4500 0.4700 110,006 +0.00(+0.00%)
May 01, 2018 0.4664 0.4760 0.4550 0.4700 96,264 +0.00(+1.08%)
Apr 30, 2018 0.4700 0.4798 0.4601 0.4650 133,129 -0.00(-0.62%)
Apr 27, 2018 0.4450 0.4700 0.4417 0.4679 57,029 +0.01(+1.72%)
Apr 26, 2018 0.4640 0.4700 0.4450 0.4600 128,079 -0.00(-1.01%)
Apr 25, 2018 0.4500 0.4700 0.4400 0.4647 247,261 +0.02(+5.61%)
Apr 24, 2018 0.4200 0.4600 0.4150 0.4400 367,012 +0.01(+1.20%)
Apr 23, 2018 0.4280 0.4400 0.4121 0.4348 195,138 -0.01(-1.20%)
Apr 20, 2018 0.4232 0.4450 0.4232 0.4401 41,868 +0.00(+0.25%)
Apr 19, 2018 0.4400 0.4488 0.4301 0.4390 46,527 +0.00(+0.90%)
Apr 18, 2018 0.4350 0.4499 0.4200 0.4351 234,041 +0.02(+3.60%)
Apr 17, 2018 0.4350 0.4350 0.4019 0.4200 90,695 +0.00(+0.00%)
Apr 16, 2018 0.4300 0.4398 0.4030 0.4200 61,950 -0.01(-3.07%)
Apr 13, 2018 0.4230 0.4500 0.4200 0.4333 164,588 +0.01(+1.95%)
Apr 12, 2018 0.4250 0.4250 0.4017 0.4250 14,198 +0.01(+1.19%)
Apr 11, 2018 0.4143 0.4250 0.4017 0.4200 56,207 -0.00(-0.47%)
Apr 10, 2018 0.4021 0.4270 0.4010 0.4220 124,502 +0.01(+2.18%)
Apr 09, 2018 0.4010 0.4250 0.4010 0.4130 27,045 -0.01(-1.46%)
Apr 06, 2018 0.4190 0.4270 0.4100 0.4191 35,512 +0.01(+1.95%)
Apr 05, 2018 0.4263 0.4300 0.4110 0.4111 41,215 -0.02(-3.95%)
Apr 04, 2018 0.4012 0.4300 0.4010 0.4280 68,578 +0.03(+6.87%)
Apr 03, 2018 0.4221 0.4221 0.4001 0.4005 91,632 +0.00(+0.13%)
Apr 02, 2018 0.4350 0.4350 0.4000 0.4000 136,765 -0.02(-4.90%)
Mar 29, 2018 0.4206 0.4206 0.4206 0 -0.01(-1.77%)
Mar 28, 2018 0.4410 0.4450 0.4223 0.4282 107,307 +0.01(+1.23%)
Mar 27, 2018 0.4250 0.4500 0.4223 0.4230 145,816 -0.02(-4.84%)
Mar 26, 2018 0.4365 0.4547 0.4236 0.4445 87,150 +0.00(+1.02%)
Mar 23, 2018 0.4510 0.4510 0.4250 0.4400 35,267 -0.01(-2.22%)
Mar 22, 2018 0.4285 0.4600 0.4245 0.4500 98,082 +0.01(+3.16%)
Mar 21, 2018 0.4350 0.4387 0.4200 0.4362 118,107 +0.02(+3.73%)
Mar 20, 2018 0.4200 0.4500 0.4200 0.4205 135,255 +0.02(+5.12%)
Mar 19, 2018 0.4205 0.4600 0.4000 0.4000 199,835 -0.03(-6.98%)
Mar 16, 2018 0.4350 0.4522 0.4300 0.4300 100,285 -0.01(-1.83%)
Mar 15, 2018 0.4413 0.4600 0.4300 0.4380 107,611 +0.00(+0.16%)
Mar 14, 2018 0.4313 0.4600 0.4310 0.4373 95,307 +0.00(+0.53%)
Mar 13, 2018 0.4361 0.4600 0.4250 0.4350 142,308 -0.01(-1.14%)
Mar 12, 2018 0.4500 0.4595 0.4300 0.4400 112,080 -0.01(-2.55%)
Mar 09, 2018 0.4595 0.4595 0.4260 0.4515 124,112 -0.00(-0.88%)
Mar 08, 2018 0.4299 0.4700 0.4228 0.4555 140,449 +0.02(+4.91%)
Mar 07, 2018 0.4342 96,821 -0.01(-1.32%)
Mar 06, 2018 0.4222 0.4600 0.4222 0.4400 93,900 +0.00(+0.00%)
Mar 05, 2018 0.4411 0.4600 0.4201 0.4400 123,030 -0.01(-2.22%)
Mar 02, 2018 0.4450 0.4500 0.4114 0.4500 81,546 +0.01(+1.31%)
Mar 01, 2018 0.4226 0.4500 0.4000 0.4442 143,922 +0.02(+5.31%)
Feb 28, 2018 0.4322 0.4599 0.4200 0.4218 110,846 +0.00(+0.31%)
Feb 27, 2018 0.4600 0.4700 0.4199 0.4205 140,078 -0.04(-8.51%)
Feb 26, 2018 0.4600 0.4700 0.4300 0.4596 139,768 -0.00(-0.11%)
Feb 23, 2018 0.4500 0.4690 0.4400 0.4601 129,833 +0.01(+2.15%)
Feb 22, 2018 0.4326 0.4690 0.4210 0.4504 121,108 +0.01(+1.33%)
Feb 21, 2018 0.4400 0.4600 0.4300 0.4445 131,790 +0.01(+3.23%)
Feb 20, 2018 0.4150 0.4498 0.4134 0.4306 232,250 +0.02(+5.02%)
Feb 16, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.81%)
Feb 15, 2018 0.4690 0.4700 0.4260 0.4496 108,471 -0.00(-0.20%)
Feb 14, 2018 0.4100 0.4690 0.4100 0.4505 61,566 +0.01(+2.85%)
Feb 13, 2018 0.4500 0.4700 0.4000 0.4380 169,103 -0.01(-2.69%)
Feb 12, 2018 0.4700 0.4800 0.4500 0.4501 175,060 -0.02(-4.21%)
Feb 09, 2018 0.4800 0.5100 0.4429 0.4699 125,269 -0.01(-2.06%)
Feb 08, 2018 0.4400 0.4800 0.4400 0.4798 130,550 +0.02(+4.10%)
Feb 07, 2018 0.4673 0.4673 0.4514 0.4609 35,133 -0.00(-0.78%)
Feb 06, 2018 0.4591 0.4800 0.4500 0.4645 151,384 +0.00(+0.54%)
Feb 05, 2018 0.4500 0.4882 0.4500 0.4620 64,860 -0.00(-0.71%)
Feb 02, 2018 0.4500 0.4899 0.4500 0.4653 155,640 -0.00(-0.51%)
Feb 01, 2018 0.4723 0.4900 0.4600 0.4677 82,779 -0.02(-3.19%)
Jan 31, 2018 0.4650 0.4987 0.4649 0.4831 110,852 +0.00(+0.79%)
Jan 30, 2018 0.4900 0.4900 0.4900 0.4793 189,152 -0.01(-1.66%)
Jan 29, 2018 0.4992 0.5200 0.4850 0.4874 335,464 -0.00(-0.83%)
Jan 26, 2018 0.4562 0.4992 0.4562 0.4915 199,756 +0.03(+6.85%)
Jan 25, 2018 0.4600 0.4921 0.4504 0.4600 346,576 +0.01(+2.22%)
Jan 24, 2018 0.4450 0.4800 0.4450 0.4500 479,050 +0.02(+4.43%)
Jan 23, 2018 0.4310 0.4400 0.4301 0.4309 64,586 +0.00(+0.75%)
Jan 22, 2018 0.4195 0.4400 0.4122 0.4277 85,376 +0.02(+4.11%)
Jan 19, 2018 0.4014 0.4270 0.4014 0.4108 51,974 -0.02(-3.79%)
Jan 18, 2018 0.4101 0.4300 0.4000 0.4270 75,095 +0.02(+4.12%)
Jan 17, 2018 0.4200 0.4300 0.4101 0.4101 39,389 -0.02(-4.14%)
Jan 16, 2018 0.4400 0.4401 0.4101 0.4278 148,477 -0.01(-1.97%)
Jan 12, 2018 0.4364 0.4364 0.4364 0 +0.01(+1.63%)
Jan 11, 2018 0.4450 0.4450 0.4062 0.4294 195,985 -0.02(-3.38%)
Jan 10, 2018 0.4398 0.4450 0.4376 0.4444 112,395 +0.01(+1.55%)
Jan 09, 2018 0.4500 0.4500 0.4200 0.4376 268,701 +0.01(+1.23%)
Jan 08, 2018 0.4400 0.4500 0.4210 0.4323 227,372 +0.02(+5.44%)
Jan 05, 2018 0.4000 0.4125 0.4000 0.4100 66,437 +0.01(+2.50%)
Jan 04, 2018 0.4058 0.4100 0.3916 0.4000 93,613 -0.00(-0.22%)
Jan 03, 2018 0.3925 0.4295 0.3850 0.4009 185,691 -0.01(-2.22%)
Jan 02, 2018 0.4000 0.4300 0.4000 0.4100 102,229 +0.01(+2.68%)
Dec 29, 2017 0.3993 0.3993 0.3993 0 -0.01(-1.65%)
Dec 28, 2017 0.4150 0.4200 0.4050 0.4060 221,976 -0.01(-2.36%)
Dec 27, 2017 0.4300 0.4480 0.4100 0.4158 190,622 -0.01(-1.70%)
Dec 26, 2017 0.4200 0.4396 0.4117 0.4230 126,008 -0.03(-5.60%)
Dec 22, 2017 0.4113 0.4481 0.4113 0.4481 73,915 +0.04(+9.08%)
Dec 21, 2017 0.4113 0.4287 0.4100 0.4108 128,369 -0.00(-1.11%)
Dec 20, 2017 0.4200 0.4295 0.4100 0.4154 83,759 -0.00(-0.86%)
Dec 19, 2017 0.4115 0.4200 0.4100 0.4190 107,801 +0.01(+2.12%)
Dec 18, 2017 0.4200 0.4299 0.4100 0.4103 258,710 -0.01(-2.31%)
Dec 15, 2017 0.4126 0.4299 0.4100 0.4200 50,398 +0.00(+1.01%)
Dec 14, 2017 0.4149 0.4389 0.4100 0.4158 153,800 -0.01(-3.30%)
Dec 13, 2017 0.4130 0.4399 0.4130 0.4300 51,586 +0.02(+4.12%)
Dec 12, 2017 0.4200 0.4300 0.4130 0.4130 79,381 -0.01(-1.67%)
Dec 11, 2017 0.4130 0.4400 0.4130 0.4200 57,492 +0.00(+0.24%)
Dec 08, 2017 0.4173 0.4493 0.4101 0.4190 542,606 +0.01(+2.15%)
Dec 07, 2017 0.4200 0.4380 0.4101 0.4102 118,844 -0.01(-3.48%)
Dec 06, 2017 0.4300 0.4494 0.4105 0.4250 104,378 -0.01(-2.68%)
Dec 05, 2017 0.4424 0.4499 0.4300 0.4367 56,647 -0.01(-2.30%)
Dec 04, 2017 0.4649 0.4210 0.4470 124,684 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.