Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Appreciation ETF Vanguard (NY: VIG )

197.28 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.487 6.516 6.487 6.508 4,882 +0.05(+0.78%)
Nov 26, 2003 6.451 6.458 6.451 6.458 6,138 -0.02(-0.33%)
Nov 25, 2003 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Nov 24, 2003 6.480 6.480 6.480 6.480 139 +0.01(+0.11%)
Nov 21, 2003 6.473 6.473 6.473 6.473 0 +0.00(+0.00%)
Nov 20, 2003 6.451 6.473 6.451 6.473 6,836 +0.01(+0.22%)
Nov 19, 2003 6.458 6.458 6.458 6.458 1,813 +0.01(+0.11%)
Nov 18, 2003 6.437 6.451 6.437 6.451 10,323 +0.02(+0.33%)
Nov 17, 2003 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Nov 14, 2003 6.430 6.430 6.430 6.430 139 +0.00(+0.00%)
Nov 13, 2003 6.437 6.437 6.430 6.430 837 -0.01(-0.11%)
Nov 12, 2003 6.437 6.437 6.437 6.437 2,371 +0.05(+0.79%)
Nov 11, 2003 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Nov 10, 2003 6.387 6.387 6.387 6.387 4,743 +0.00(+0.00%)
Nov 07, 2003 6.422 6.422 6.387 6.387 16,183 -0.04(-0.56%)
Nov 06, 2003 6.408 6.444 6.422 6.422 2,650 +0.01(+0.22%)
Nov 05, 2003 6.430 6.430 6.394 6.408 7,812 -0.02(-0.33%)
Nov 04, 2003 6.430 6.430 6.430 6.430 558 +0.01(+0.11%)
Nov 03, 2003 6.422 6.422 6.422 6.422 0 +0.03(+0.45%)
Oct 31, 2003 6.394 6.394 6.394 6.394 0 +0.00(+0.00%)
Oct 30, 2003 6.394 6.394 6.394 6.394 0 +0.00(+0.00%)
Oct 29, 2003 6.394 6.394 6.394 6.394 279 +0.00(+0.00%)
Oct 28, 2003 6.394 6.394 6.394 6.394 7,394 +0.01(+0.11%)
Oct 27, 2003 6.387 6.387 6.387 6.387 558 +0.00(+0.00%)
Oct 24, 2003 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Oct 23, 2003 6.351 6.387 6.351 6.387 9,626 +0.03(+0.45%)
Oct 22, 2003 6.358 6.387 6.344 6.358 7,394 -0.02(-0.34%)
Oct 21, 2003 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Oct 20, 2003 6.336 6.379 6.336 6.379 13,951 +0.05(+0.79%)
Oct 17, 2003 6.301 6.329 6.301 6.329 16,462 -0.08(-1.23%)
Oct 16, 2003 6.408 6.408 6.408 6.408 1,534 -0.01(-0.22%)
Oct 15, 2003 6.422 6.422 6.422 6.422 1,395 +0.04(+0.67%)
Oct 14, 2003 6.387 6.387 6.387 6.379 697 -0.01(-0.22%)
Oct 13, 2003 6.394 6.394 6.394 6.394 0 -0.02(-0.34%)
Oct 10, 2003 6.415 6.415 6.415 6.415 0 +0.00(+0.00%)
Oct 09, 2003 6.415 6.422 6.415 6.415 7,533 -0.02(-0.33%)
Oct 08, 2003 6.437 6.437 6.437 6.437 0 +0.00(+0.00%)
Oct 07, 2003 6.437 6.437 6.437 6.437 4,185 +0.05(+0.79%)
Oct 06, 2003 6.387 6.387 6.387 6.387 697 -0.01(-0.11%)
Oct 03, 2003 6.408 6.408 6.408 6.394 8,649 +0.00(+0.00%)
Oct 02, 2003 6.394 6.394 6.394 6.394 697 -0.04(-0.56%)
Oct 01, 2003 6.401 6.430 6.401 6.430 837 +0.08(+1.24%)
Sep 30, 2003 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Sep 29, 2003 6.344 6.344 6.344 6.351 2,511 +0.06(+0.91%)
Sep 26, 2003 6.293 6.293 6.293 6.293 0 +0.00(+0.00%)
Sep 25, 2003 6.293 6.293 6.293 6.293 2,092 +0.01(+0.23%)
Sep 24, 2003 6.279 6.279 6.279 6.279 0 +0.00(+0.00%)
Sep 23, 2003 6.322 6.344 6.272 6.279 22,042 -0.06(-1.02%)
Sep 22, 2003 6.344 6.344 6.344 6.344 418 -0.01(-0.23%)
Sep 19, 2003 6.358 6.358 6.358 6.358 697 +0.04(+0.68%)
Sep 18, 2003 6.315 6.315 6.315 6.315 0 +0.00(+0.00%)
Sep 17, 2003 6.358 6.358 6.358 6.315 7,533 -0.03(-0.45%)
Sep 16, 2003 6.344 6.344 6.344 6.344 139 +0.00(+0.00%)
Sep 15, 2003 6.322 6.344 6.322 6.344 976 +0.02(+0.34%)
Sep 12, 2003 6.351 6.358 6.308 6.322 8,091 -0.03(-0.45%)
Sep 11, 2003 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Sep 10, 2003 6.351 6.358 6.351 6.351 7,533 +0.00(+0.00%)
Sep 09, 2003 6.301 6.351 6.301 6.351 4,603 +0.03(+0.45%)
Sep 08, 2003 6.279 6.322 6.279 6.322 5,022 +0.05(+0.80%)
Sep 05, 2003 6.301 6.308 6.272 6.272 21,345 -0.03(-0.46%)
Sep 04, 2003 6.229 6.301 6.229 6.301 3,348 +0.08(+1.27%)
Sep 03, 2003 6.243 6.243 6.222 6.222 6,278 -0.08(-1.25%)
Sep 02, 2003 6.301 6.301 6.301 6.301 139 +0.00(+0.00%)
Aug 29, 2003 6.250 6.301 6.250 6.301 2,650 +0.05(+0.80%)
Aug 28, 2003 6.236 6.250 6.222 6.250 1,953 +0.03(+0.46%)
Aug 27, 2003 6.222 6.222 6.222 6.222 139 +0.01(+0.12%)
Aug 26, 2003 6.229 6.229 6.215 6.215 1,116 -0.01(-0.12%)
Aug 25, 2003 6.243 6.243 6.222 6.222 558 -0.03(-0.46%)
Aug 22, 2003 6.222 6.250 6.215 6.250 5,440 +0.03(+0.46%)
Aug 21, 2003 6.215 6.229 6.215 6.222 4,324 +0.01(+0.12%)
Aug 20, 2003 6.215 6.215 6.215 6.215 418 +0.01(+0.23%)
Aug 19, 2003 6.279 6.279 6.200 6.200 5,301 -0.09(-1.37%)
Aug 18, 2003 6.286 6.286 6.286 6.286 5,580 +0.05(+0.80%)
Aug 15, 2003 6.236 6.236 6.236 6.236 418 +0.03(+0.46%)
Aug 14, 2003 6.207 6.207 6.207 6.207 697 +0.01(+0.12%)
Aug 13, 2003 6.286 6.286 6.200 6.200 14,230 -0.09(-1.48%)
Aug 12, 2003 6.301 6.301 6.293 6.293 5,161 -0.04(-0.68%)
Aug 11, 2003 6.308 6.344 6.308 6.336 15,067 +0.05(+0.80%)
Aug 08, 2003 6.301 6.301 6.286 6.286 837 -0.04(-0.57%)
Aug 07, 2003 6.215 6.322 6.215 6.322 6,278 +0.16(+2.56%)
Aug 06, 2003 6.164 6.236 6.164 6.164 14,648 +0.04(+0.58%)
Aug 05, 2003 6.200 6.200 6.100 6.129 8,510 -0.07(-1.16%)
Aug 04, 2003 6.179 6.200 6.129 6.200 9,486 +0.02(+0.35%)
Aug 01, 2003 6.286 6.286 6.179 6.179 18,973 -0.16(-2.60%)
Jul 31, 2003 6.301 6.344 6.301 6.344 6,975 +0.04(+0.57%)
Jul 30, 2003 6.236 6.358 6.164 6.308 34,598 +0.04(+0.69%)
Jul 29, 2003 6.272 6.272 6.265 6.265 1,674 -0.01(-0.11%)
Jul 28, 2003 6.344 6.358 6.200 6.272 16,601 -0.04(-0.57%)
Jul 25, 2003 6.344 6.358 6.308 6.308 7,254 +0.00(+0.00%)
Jul 24, 2003 6.415 6.415 6.308 6.308 25,391 -0.11(-1.79%)
Jul 23, 2003 6.430 6.430 6.415 6.422 2,232 +0.00(+0.00%)
Jul 22, 2003 6.379 6.444 6.358 6.422 19,950 -0.04(-0.55%)
Jul 21, 2003 6.487 6.487 6.458 6.458 2,790 -0.06(-0.99%)
Jul 18, 2003 6.559 6.580 6.523 6.523 558 -0.07(-1.09%)
Jul 17, 2003 6.551 6.594 6.551 6.594 2,092 +0.07(+1.10%)
Jul 16, 2003 6.652 6.652 6.523 6.523 14,230 -0.14(-2.15%)
Jul 15, 2003 6.716 6.716 6.637 6.666 22,740 -0.05(-0.75%)
Jul 14, 2003 6.702 6.723 6.702 6.716 11,439 +0.06(+0.97%)
Jul 11, 2003 6.637 6.652 6.637 6.652 558 -0.02(-0.32%)
Jul 10, 2003 6.709 6.716 6.673 6.673 6,975 -0.03(-0.43%)
Jul 09, 2003 6.702 6.702 6.702 6.702 0 +0.00(+0.00%)
Jul 08, 2003 6.702 6.702 6.702 6.702 15,904 +0.00(+0.00%)
Jul 07, 2003 6.766 6.766 6.702 6.702 8,091 -0.06(-0.95%)
Jul 03, 2003 6.752 6.766 6.752 6.766 976 +0.01(+0.21%)
Jul 02, 2003 6.752 6.752 6.752 6.752 0 +0.00(+0.00%)
Jul 01, 2003 6.774 6.781 6.752 6.752 3,208 -0.01(-0.11%)
Jun 30, 2003 6.702 6.759 6.702 6.759 5,719 +0.01(+0.11%)
Jun 27, 2003 6.752 6.752 6.752 6.752 2,650 -0.04(-0.53%)
Jun 26, 2003 6.788 6.788 6.788 6.788 0 +0.00(+0.00%)
Jun 25, 2003 6.788 6.788 6.781 6.788 7,394 +0.00(+0.00%)
Jun 24, 2003 6.723 6.788 6.702 6.788 19,252 -0.01(-0.21%)
Jun 23, 2003 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Jun 20, 2003 6.781 6.802 6.752 6.802 27,204 -0.02(-0.32%)
Jun 19, 2003 6.752 6.852 6.752 6.824 13,114 +0.07(+1.06%)
Jun 18, 2003 6.759 6.759 6.752 6.752 6,138 +0.05(+0.75%)
Jun 17, 2003 6.795 6.795 6.702 6.702 12,695 -0.06(-0.85%)
Jun 16, 2003 6.759 6.759 6.759 6.759 0 +0.00(+0.00%)
Jun 13, 2003 6.738 6.759 6.723 6.759 11,160 -0.01(-0.21%)
Jun 12, 2003 6.795 6.795 6.774 6.774 3,069 +0.01(+0.11%)
Jun 11, 2003 6.745 6.781 6.745 6.766 2,232 +0.01(+0.11%)
Jun 10, 2003 6.759 6.759 6.738 6.759 8,231 -0.02(-0.32%)
Jun 09, 2003 6.723 6.781 6.723 6.781 9,765 +0.04(+0.64%)
Jun 06, 2003 6.738 6.738 6.738 6.738 279 -0.03(-0.42%)
Jun 05, 2003 6.709 6.766 6.695 6.766 7,254 +0.06(+0.85%)
Jun 04, 2003 6.759 6.759 6.709 6.709 17,299 -0.03(-0.43%)
Jun 03, 2003 6.766 6.795 6.731 6.738 15,764 -0.04(-0.63%)
Jun 02, 2003 6.759 6.845 6.752 6.781 4,045 -0.03(-0.42%)
May 30, 2003 6.752 6.809 6.752 6.809 6,836 +0.06(+0.85%)
May 29, 2003 6.809 6.809 6.752 6.752 6,138 -0.04(-0.53%)
May 28, 2003 6.838 6.838 6.788 6.788 3,627 -0.06(-0.84%)
May 27, 2003 6.745 6.845 6.745 6.845 25,670 +0.06(+0.95%)
May 23, 2003 6.774 6.788 6.752 6.781 7,673 +0.01(+0.11%)
May 22, 2003 6.716 6.774 6.709 6.774 22,182 +0.05(+0.75%)
May 21, 2003 6.559 6.723 6.559 6.723 12,695 +0.11(+1.74%)
May 20, 2003 6.559 6.609 6.559 6.609 6,696 +0.08(+1.21%)
May 19, 2003 6.602 6.645 6.530 6.530 19,671 -0.01(-0.22%)
May 16, 2003 6.602 6.609 6.544 6.544 8,370 -0.08(-1.19%)
May 15, 2003 6.573 6.623 6.559 6.623 14,648 +0.05(+0.76%)
May 14, 2003 6.573 6.573 6.530 6.573 13,393 -0.01(-0.11%)
May 13, 2003 6.530 6.594 6.508 6.580 4,603 -0.02(-0.33%)
May 12, 2003 6.508 6.602 6.508 6.602 14,369 +0.11(+1.66%)
May 09, 2003 6.494 6.494 6.494 6.494 3,906 -0.02(-0.33%)
May 08, 2003 6.516 6.516 6.508 6.516 1,395 -0.01(-0.22%)
May 07, 2003 6.487 6.530 6.487 6.530 2,929 +0.04(+0.55%)
May 06, 2003 6.480 6.523 6.458 6.494 28,181 +0.02(+0.33%)
May 05, 2003 6.473 6.473 6.473 6.473 418 +0.01(+0.22%)
May 02, 2003 6.458 6.465 6.451 6.458 12,277 +0.01(+0.11%)
May 01, 2003 6.458 6.458 6.437 6.451 9,765 -0.01(-0.11%)
Apr 30, 2003 6.437 6.458 6.437 6.458 5,301 +0.02(+0.33%)
Apr 29, 2003 6.451 6.451 6.430 6.437 5,301 -0.01(-0.11%)
Apr 28, 2003 6.444 6.451 6.444 6.444 17,299 +0.00(+0.00%)
Apr 25, 2003 6.415 6.444 6.401 6.444 3,487 +0.04(+0.56%)
Apr 24, 2003 6.408 6.408 6.408 6.408 1,395 -0.03(-0.45%)
Apr 23, 2003 6.422 6.437 6.394 6.437 11,300 +0.00(+0.00%)
Apr 22, 2003 6.394 6.437 6.394 6.437 6,417 +0.04(+0.56%)
Apr 21, 2003 6.394 6.444 6.394 6.401 7,812 +0.04(+0.68%)
Apr 17, 2003 6.394 6.394 6.358 6.358 4,185 +0.01(+0.23%)
Apr 16, 2003 6.344 6.344 6.344 6.344 0 +0.00(+0.00%)
Apr 15, 2003 6.344 6.344 6.344 6.344 1,534 -0.04(-0.56%)
Apr 14, 2003 6.387 6.401 6.379 6.379 8,649 -0.01(-0.22%)
Apr 11, 2003 6.358 6.394 6.315 6.394 12,695 +0.00(+0.00%)
Apr 10, 2003 6.365 6.394 6.365 6.394 2,929 +0.04(+0.56%)
Apr 09, 2003 6.344 6.358 6.344 6.358 1,395 +0.06(+1.03%)
Apr 08, 2003 6.301 6.358 6.272 6.293 6,557 +0.01(+0.23%)
Apr 07, 2003 6.322 6.329 6.279 6.279 4,603 -0.02(-0.34%)
Apr 04, 2003 6.286 6.308 6.286 6.301 11,021 +0.01(+0.11%)
Apr 03, 2003 6.358 6.358 6.279 6.293 28,181 -0.09(-1.35%)
Apr 02, 2003 6.344 6.379 6.344 6.379 1,813 +0.00(+0.00%)
Apr 01, 2003 6.401 6.401 6.379 6.379 1,674 +0.01(+0.11%)
Mar 31, 2003 6.322 6.372 6.322 6.372 5,440 +0.06(+0.91%)
Mar 28, 2003 6.329 6.329 6.315 6.315 3,627 -0.01(-0.23%)
Mar 27, 2003 6.329 6.329 6.329 6.329 2,790 +0.00(+0.00%)
Mar 26, 2003 6.265 6.329 6.265 6.329 10,044 +0.06(+1.03%)
Mar 25, 2003 6.250 6.265 6.250 6.265 9,486 -0.01(-0.11%)
Mar 24, 2003 6.272 6.272 6.272 6.272 0 +0.00(+0.00%)
Mar 21, 2003 6.344 6.344 6.272 6.272 23,577 -0.07(-1.13%)
Mar 20, 2003 6.351 6.351 6.344 6.344 2,650 -0.01(-0.11%)
Mar 19, 2003 6.379 6.379 6.351 6.351 14,369 -0.03(-0.45%)
Mar 18, 2003 6.379 6.379 6.379 6.379 3,208 -0.01(-0.11%)
Mar 17, 2003 6.379 6.387 6.379 6.387 6,278 +0.00(+0.00%)
Mar 14, 2003 6.387 6.387 6.387 6.387 2,790 +0.00(+0.00%)
Mar 13, 2003 6.394 6.401 6.387 6.387 8,789 -0.02(-0.34%)
Mar 12, 2003 6.401 6.408 6.394 6.408 4,603 -0.01(-0.22%)
Mar 11, 2003 6.422 6.422 6.422 6.422 0 +0.00(+0.00%)
Mar 10, 2003 6.451 6.451 6.422 6.422 3,348 +0.00(+0.00%)
Mar 07, 2003 6.422 6.422 6.422 6.422 3,348 -0.02(-0.33%)
Mar 06, 2003 6.415 6.444 6.415 6.444 3,627 +0.03(+0.45%)
Mar 05, 2003 6.415 6.415 6.415 6.415 1,116 +0.00(+0.00%)
Mar 04, 2003 6.415 6.415 6.415 6.415 7,533 -0.01(-0.11%)
Mar 03, 2003 6.437 6.437 6.415 6.422 8,370 +0.01(+0.11%)
Feb 28, 2003 6.344 6.415 6.344 6.415 3,766 +0.02(+0.34%)
Feb 27, 2003 6.387 6.394 6.387 6.394 1,116 +0.01(+0.11%)
Feb 26, 2003 6.394 6.394 6.344 6.387 2,232 -0.01(-0.11%)
Feb 25, 2003 6.344 6.394 6.322 6.394 9,486 +0.06(+1.02%)
Feb 24, 2003 6.308 6.329 6.293 6.329 3,208 +0.03(+0.46%)
Feb 21, 2003 6.315 6.315 6.301 6.301 558 +0.01(+0.11%)
Feb 20, 2003 6.293 6.301 6.272 6.293 3,348 -0.01(-0.11%)
Feb 19, 2003 6.308 6.308 6.301 6.301 558 -0.01(-0.23%)
Feb 18, 2003 6.308 6.315 6.308 6.315 558 +0.01(+0.23%)
Feb 14, 2003 6.286 6.322 6.272 6.301 4,882 +0.02(+0.34%)
Feb 13, 2003 6.293 6.329 6.279 6.279 7,115 -0.03(-0.45%)
Feb 12, 2003 6.279 6.322 6.272 6.308 5,859 +0.01(+0.11%)
Feb 11, 2003 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Feb 10, 2003 6.279 6.308 6.279 6.301 6,696 +0.03(+0.46%)
Feb 07, 2003 6.279 6.279 6.272 6.272 9,207 +0.00(+0.00%)
Feb 06, 2003 6.279 6.301 6.272 6.272 13,951 -0.04(-0.57%)
Feb 05, 2003 6.272 6.308 6.258 6.308 11,998 +0.05(+0.80%)
Feb 04, 2003 6.243 6.272 6.243 6.258 5,440 +0.00(+0.00%)
Feb 03, 2003 6.308 6.308 6.258 6.258 20,508 -0.04(-0.68%)
Jan 31, 2003 6.258 6.301 6.258 6.301 3,487 +0.04(+0.69%)
Jan 30, 2003 6.250 6.258 6.250 6.258 10,044 -0.03(-0.46%)
Jan 29, 2003 6.286 6.286 6.286 6.286 697 +0.01(+0.23%)
Jan 28, 2003 6.236 6.301 6.236 6.272 2,790 +0.06(+0.92%)
Jan 27, 2003 6.236 6.243 6.215 6.215 7,394 -0.01(-0.23%)
Jan 24, 2003 6.229 6.229 6.229 6.229 1,255 -0.03(-0.46%)
Jan 23, 2003 6.222 6.258 6.222 6.258 8,370 +0.04(+0.69%)
Jan 22, 2003 6.222 6.265 6.215 6.215 19,531 -0.01(-0.12%)
Jan 21, 2003 6.222 6.222 6.222 6.222 6,557 +0.01(+0.12%)
Jan 17, 2003 6.193 6.215 6.193 6.215 2,232 +0.02(+0.35%)
Jan 16, 2003 6.193 6.193 6.193 6.193 558 +0.01(+0.12%)
Jan 15, 2003 6.222 6.229 6.186 6.186 4,324 -0.04(-0.58%)
Jan 14, 2003 6.200 6.272 6.164 6.222 18,276 -0.03(-0.46%)
Jan 13, 2003 6.243 6.250 6.243 6.250 1,674 -0.05(-0.80%)
Jan 10, 2003 6.207 6.372 6.207 6.301 23,158 +0.09(+1.50%)
Jan 09, 2003 6.207 6.207 6.200 6.207 17,578 -0.01(-0.12%)
Jan 08, 2003 6.243 6.243 6.215 6.215 11,300 -0.07(-1.14%)
Jan 07, 2003 6.250 6.344 6.250 6.286 5,301 +0.04(+0.69%)
Jan 06, 2003 6.344 6.351 6.243 6.243 25,112 -0.04(-0.68%)
Jan 03, 2003 6.286 6.286 6.286 6.286 1,395 -0.03(-0.45%)
Jan 02, 2003 6.344 6.365 6.308 6.315 8,231 -0.03(-0.45%)
Dec 31, 2002 6.272 6.344 6.272 6.344 16,043 +0.05(+0.80%)
Dec 30, 2002 6.293 6.293 6.293 6.293 3,069 +0.06(+0.92%)
Dec 27, 2002 6.272 6.272 6.236 6.236 13,811 +0.00(+0.00%)
Dec 26, 2002 6.222 6.236 6.222 6.236 1,674 +0.06(+0.93%)
Dec 24, 2002 6.179 6.179 6.179 6.179 4,185 +0.00(+0.00%)
Dec 23, 2002 6.215 6.258 6.179 6.179 11,719 -0.02(-0.35%)
Dec 20, 2002 6.143 6.200 6.143 6.200 14,369 +0.06(+0.93%)
Dec 19, 2002 6.114 6.143 6.114 6.143 10,184 +0.01(+0.23%)
Dec 18, 2002 6.114 6.164 6.100 6.129 22,042 -0.01(-0.23%)
Dec 17, 2002 6.172 6.172 6.143 6.143 5,580 -0.03(-0.46%)
Dec 16, 2002 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Dec 13, 2002 6.207 6.207 6.164 6.172 1,674 -0.06(-1.03%)
Dec 12, 2002 6.200 6.236 6.143 6.236 13,253 +0.00(+0.00%)
Dec 11, 2002 6.207 6.236 6.207 6.236 8,510 +0.03(+0.46%)
Dec 10, 2002 6.200 6.207 6.200 6.207 2,232 -0.04(-0.57%)
Dec 09, 2002 6.250 6.265 6.207 6.243 10,044 +0.01(+0.23%)
Dec 06, 2002 6.236 6.236 6.229 6.229 7,673 +0.03(+0.46%)
Dec 05, 2002 6.179 6.200 6.179 6.200 5,022 +0.03(+0.46%)
Dec 04, 2002 6.222 6.222 6.172 6.172 14,509 +0.01(+0.12%)
Dec 03, 2002 6.164 6.229 6.164 6.164 21,205 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.