Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.731 9.000 7.731 9.000 24,152 +1.30(+16.88%)
Nov 29, 2011 8.400 8.800 7.500 7.700 2,905 -0.30(-3.75%)
Nov 28, 2011 8.100 8.395 8.000 8.000 1,152 -0.20(-2.44%)
Nov 25, 2011 8.400 8.400 7.800 8.200 3,686 -0.70(-7.87%)
Nov 23, 2011 9.000 9.000 8.900 8.900 2,465 -0.10(-1.11%)
Nov 22, 2011 9.000 9.000 8.898 9.000 2,151 +0.00(+0.00%)
Nov 21, 2011 8.500 9.000 8.500 9.000 2,762 +0.20(+2.27%)
Nov 18, 2011 8.500 8.990 8.500 8.800 1,399 +0.02(+0.23%)
Nov 17, 2011 8.700 9.601 8.500 8.780 2,928 +0.08(+0.92%)
Nov 16, 2011 8.500 8.700 8.435 8.700 2,457 +0.20(+2.35%)
Nov 15, 2011 8.500 8.700 8.300 8.500 2,698 -0.28(-3.19%)
Nov 14, 2011 8.990 8.990 8.500 8.780 2,005 -0.12(-1.35%)
Nov 11, 2011 9.000 9.600 8.800 8.900 7,790 +0.00(+0.00%)
Nov 10, 2011 9.000 9.650 8.900 8.900 5,332 -0.10(-1.11%)
Nov 09, 2011 9.000 9.900 8.900 9.000 3,009 -0.30(-3.23%)
Nov 08, 2011 8.710 9.300 8.710 9.300 8,168 +0.40(+4.49%)
Nov 07, 2011 10.00 10.00 8.800 8.900 8,670 -0.10(-1.11%)
Nov 04, 2011 9.100 9.475 8.900 9.000 11,212 +0.00(+0.00%)
Nov 03, 2011 9.000 9.000 8.586 9.000 9,251 +0.01(+0.11%)
Nov 02, 2011 9.000 9.000 8.700 8.990 1,723 +0.09(+1.01%)
Nov 01, 2011 8.900 8.901 8.501 8.900 996 -0.10(-1.11%)
Oct 31, 2011 9.300 9.300 8.900 9.000 3,021 +0.10(+1.12%)
Oct 28, 2011 9.100 9.406 8.900 8.900 14,740 +0.00(+0.00%)
Oct 27, 2011 9.000 9.200 8.700 8.900 5,108 -0.10(-1.11%)
Oct 26, 2011 8.989 9.196 8.800 9.000 847 +0.30(+3.45%)
Oct 25, 2011 8.900 9.000 8.600 8.700 621 -0.30(-3.32%)
Oct 24, 2011 9.000 9.100 8.250 8.999 6,415 +0.30(+3.44%)
Oct 21, 2011 9.200 9.200 8.600 8.700 6,145 -0.55(-5.92%)
Oct 20, 2011 8.999 9.395 8.500 9.247 897 -0.05(-0.55%)
Oct 19, 2011 9.010 9.500 8.999 9.298 942 +0.30(+3.31%)
Oct 18, 2011 9.000 9.200 8.900 9.000 2,989 -0.20(-2.17%)
Oct 17, 2011 9.200 9.400 8.900 9.200 1,042 +0.15(+1.66%)
Oct 14, 2011 9.300 9.300 9.000 9.050 500 -0.15(-1.63%)
Oct 13, 2011 9.001 9.300 8.905 9.200 2,385 +0.28(+3.14%)
Oct 12, 2011 8.400 9.200 8.400 8.920 1,707 -0.03(-0.34%)
Oct 11, 2011 9.300 9.600 8.902 8.950 5,120 -0.35(-3.76%)
Oct 10, 2011 9.500 10.10 9.300 9.300 2,631 -0.20(-2.11%)
Oct 07, 2011 9.900 10.10 9.000 9.500 5,677 -0.30(-3.06%)
Oct 06, 2011 10.00 10.00 9.500 9.800 8,861 +0.20(+2.08%)
Oct 05, 2011 10.50 10.50 9.400 9.600 6,626 +0.10(+1.05%)
Oct 04, 2011 9.400 9.500 9.300 9.500 745 +0.10(+1.06%)
Oct 03, 2011 9.600 9.700 9.400 9.400 2,573 -0.30(-3.09%)
Sep 30, 2011 10.50 10.70 9.600 9.700 5,665 -1.00(-9.35%)
Sep 29, 2011 10.70 10.70 10.10 10.70 4,972 -0.10(-0.93%)
Sep 28, 2011 11.50 11.50 10.40 10.80 2,040 -0.30(-2.70%)
Sep 27, 2011 10.90 12.00 10.90 11.10 7,893 +0.20(+1.83%)
Sep 26, 2011 11.00 11.60 9.800 10.90 8,539 +0.00(+0.00%)
Sep 23, 2011 14.30 14.30 10.90 10.90 30,139 -0.80(-6.84%)
Sep 22, 2011 14.00 14.00 11.60 11.70 13,830 -2.10(-15.22%)
Sep 21, 2011 14.80 14.80 13.60 13.80 2,660 -1.10(-7.38%)
Sep 20, 2011 14.70 15.30 14.50 14.90 767 -0.10(-0.67%)
Sep 19, 2011 15.10 15.30 14.90 15.00 3,449 -0.70(-4.46%)
Sep 16, 2011 16.10 16.40 15.50 15.70 2,393 -0.30(-1.88%)
Sep 15, 2011 16.50 16.50 15.90 16.00 5,035 -0.50(-3.03%)
Sep 14, 2011 17.00 17.00 16.31 16.50 6,037 -0.70(-4.07%)
Sep 13, 2011 16.60 17.60 16.56 17.20 3,179 +0.00(+0.00%)
Sep 12, 2011 16.80 17.50 16.30 17.20 4,588 -0.10(-0.58%)
Sep 09, 2011 17.80 17.80 16.90 17.30 6,317 -0.15(-0.86%)
Sep 08, 2011 17.80 17.80 17.30 17.45 838 -0.35(-1.97%)
Sep 07, 2011 18.10 18.10 17.30 17.80 2,520 -0.30(-1.66%)
Sep 06, 2011 18.00 18.10 17.85 18.10 373 +0.25(+1.40%)
Sep 02, 2011 17.60 17.90 17.00 17.85 2,671 +0.10(+0.56%)
Sep 01, 2011 18.00 18.00 17.70 17.75 5,893 -0.45(-2.47%)
Aug 31, 2011 19.27 19.27 17.90 18.20 2,449 -1.00(-5.20%)
Aug 30, 2011 19.39 19.50 18.80 19.20 430 -0.30(-1.54%)
Aug 29, 2011 19.20 19.70 19.20 19.50 955 +0.20(+1.04%)
Aug 26, 2011 18.50 19.80 17.90 19.30 1,725 +1.10(+6.04%)
Aug 25, 2011 18.50 19.00 18.20 18.20 1,182 -0.50(-2.67%)
Aug 24, 2011 19.50 19.50 18.13 18.70 2,070 -1.20(-6.03%)
Aug 23, 2011 19.80 19.90 19.50 19.90 609 +0.20(+1.02%)
Aug 22, 2011 19.10 20.00 18.80 19.70 584 +0.60(+3.14%)
Aug 19, 2011 1.101 20.40 18.60 19.10 2,329 -0.90(-4.50%)
Aug 18, 2011 18.70 20.00 18.70 20.00 727 +0.00(+0.00%)
Aug 17, 2011 20.70 20.70 18.30 20.00 2,527 -0.20(-0.99%)
Aug 16, 2011 18.60 20.20 18.50 20.20 2,920 +1.70(+9.19%)
Aug 15, 2011 18.60 19.50 18.50 18.50 3,823 -1.00(-5.13%)
Aug 12, 2011 21.50 21.50 19.40 19.50 2,352 -1.10(-5.34%)
Aug 11, 2011 24.30 24.30 18.70 20.60 6,725 -1.90(-8.44%)
Aug 10, 2011 18.80 22.50 18.80 22.50 3,473 +4.00(+21.62%)
Aug 09, 2011 18.65 20.20 18.50 18.50 3,693 -0.70(-3.65%)
Aug 08, 2011 18.50 20.00 18.30 19.20 4,966 +0.50(+2.67%)
Aug 05, 2011 18.30 20.10 18.30 18.70 14,576 -2.10(-10.10%)
Aug 04, 2011 20.80 21.40 19.10 20.80 6,077 -0.30(-1.42%)
Aug 03, 2011 20.90 21.60 20.50 21.10 6,745 +0.00(+0.00%)
Aug 02, 2011 21.00 21.40 20.50 21.10 3,400 +0.70(+3.43%)
Aug 01, 2011 20.20 21.90 20.20 20.40 1,056 -0.40(-1.92%)
Jul 29, 2011 20.00 20.80 19.60 20.80 4,044 +0.60(+2.97%)
Jul 28, 2011 20.60 20.70 20.00 20.20 3,992 -0.70(-3.35%)
Jul 27, 2011 20.50 21.00 20.40 20.90 2,029 -0.10(-0.48%)
Jul 26, 2011 21.00 21.34 20.50 21.00 2,799 -0.40(-1.87%)
Jul 25, 2011 21.50 24.00 21.25 21.40 3,863 +0.00(+0.00%)
Jul 22, 2011 21.30 21.40 21.00 21.40 750 +0.90(+4.39%)
Jul 21, 2011 20.00 20.70 20.00 20.50 3,468 +0.30(+1.49%)
Jul 20, 2011 20.00 20.50 20.00 20.20 1,272 -0.30(-1.46%)
Jul 19, 2011 20.80 21.10 20.10 20.50 4,874 -0.50(-2.38%)
Jul 18, 2011 21.00 21.39 20.39 21.00 6,036 -0.50(-2.33%)
Jul 15, 2011 22.00 22.00 21.20 21.50 6,925 -0.50(-2.27%)
Jul 14, 2011 23.00 23.35 21.90 22.00 2,673 -0.60(-2.65%)
Jul 13, 2011 23.80 23.80 21.70 22.60 2,398 -1.40(-5.83%)
Jul 12, 2011 23.60 24.39 23.60 24.00 1,180 +0.60(+2.56%)
Jul 11, 2011 25.20 25.20 23.31 23.40 1,691 -1.70(-6.77%)
Jul 08, 2011 25.00 25.10 24.60 25.10 1,501 +0.10(+0.40%)
Jul 07, 2011 23.90 25.10 23.60 25.00 6,287 +0.70(+2.88%)
Jul 06, 2011 22.40 24.50 22.40 24.30 3,031 +1.60(+7.05%)
Jul 05, 2011 21.80 23.00 21.80 22.70 3,271 +0.70(+3.18%)
Jul 01, 2011 22.70 22.70 21.60 22.00 1,585 -0.50(-2.22%)
Jun 30, 2011 22.00 22.80 21.60 22.50 7,082 +0.50(+2.27%)
Jun 29, 2011 21.50 22.00 20.70 22.00 3,654 +0.90(+4.27%)
Jun 28, 2011 21.30 21.30 20.60 21.10 2,589 -0.10(-0.47%)
Jun 27, 2011 21.60 21.60 20.30 21.20 1,963 -0.60(-2.75%)
Jun 24, 2011 20.50 22.20 20.50 21.80 2,240 +0.40(+1.87%)
Jun 23, 2011 21.60 21.60 20.50 21.40 2,735 -0.20(-0.93%)
Jun 22, 2011 18.70 22.50 18.70 21.60 13,300 +2.90(+15.51%)
Jun 21, 2011 18.40 19.80 18.00 18.70 3,139 +0.40(+2.19%)
Jun 20, 2011 18.70 18.70 18.00 18.30 3,935 -1.40(-7.11%)
Jun 17, 2011 19.10 21.07 19.10 19.70 6,924 +0.70(+3.68%)
Jun 16, 2011 22.60 22.70 15.90 19.00 31,447 -3.50(-15.56%)
Jun 15, 2011 23.00 23.90 22.00 22.50 12,081 -0.50(-2.17%)
Jun 14, 2011 24.50 24.50 23.00 23.00 1,914 -1.60(-6.50%)
Jun 13, 2011 24.90 26.10 23.60 24.60 9,926 -0.50(-1.99%)
Jun 10, 2011 24.80 25.60 24.50 25.10 5,243 +0.60(+2.45%)
Jun 09, 2011 25.20 25.40 24.00 24.50 15,140 -0.50(-2.00%)
Jun 08, 2011 24.80 25.50 24.10 25.00 13,751 +0.10(+0.40%)
Jun 07, 2011 25.00 25.45 24.00 24.90 11,258 +0.25(+1.01%)
Jun 06, 2011 25.40 25.60 24.60 24.65 5,876 -1.25(-4.83%)
Jun 03, 2011 26.40 26.60 25.70 25.90 1,638 +0.47(+1.86%)
May 24, 2011 24.60 25.60 24.60 25.43 1,998 +0.34(+1.35%)
May 23, 2011 24.50 25.10 24.40 25.09 3,922 -0.01(-0.04%)
May 20, 2011 24.60 25.10 24.60 25.10 3,922 -0.10(-0.40%)
May 19, 2011 26.40 27.00 25.00 25.20 12,320 -1.20(-4.55%)
May 18, 2011 27.30 27.50 26.40 26.40 2,033 -0.50(-1.86%)
May 17, 2011 27.00 27.20 26.50 26.90 3,692 +0.20(+0.75%)
May 16, 2011 27.10 27.25 26.50 26.70 3,461 +0.17(+0.64%)
May 13, 2011 26.50 27.50 26.40 26.53 1,363 +0.13(+0.49%)
May 12, 2011 27.00 27.00 26.30 26.40 4,610 -0.30(-1.12%)
May 11, 2011 26.20 27.30 25.77 26.70 17,386 +0.71(+2.75%)
May 10, 2011 25.20 26.00 25.20 25.98 7,566 +0.38(+1.50%)
May 09, 2011 24.90 25.60 24.90 25.60 13,661 +0.90(+3.64%)
May 06, 2011 25.90 25.90 24.60 24.70 2,534 -0.30(-1.20%)
May 05, 2011 25.10 25.70 24.20 25.00 1,710 +0.10(+0.40%)
May 04, 2011 25.80 25.80 24.90 24.90 3,235 -0.60(-2.35%)
May 03, 2011 25.40 25.50 24.50 25.50 2,868 +1.00(+4.08%)
May 02, 2011 24.90 25.20 24.50 24.50 6,263 -0.20(-0.81%)
Apr 29, 2011 24.50 24.90 23.10 24.70 10,014 +0.50(+2.07%)
Apr 28, 2011 24.90 25.40 23.00 24.20 9,961 -0.30(-1.22%)
Apr 27, 2011 24.10 25.20 24.10 24.50 10,159 +0.40(+1.66%)
Apr 26, 2011 23.10 24.24 23.10 24.10 4,536 +0.00(+0.00%)
Apr 25, 2011 24.10 24.40 23.80 24.10 7,516 -0.90(-3.60%)
Apr 21, 2011 25.20 25.20 24.90 25.00 6,555 -0.30(-1.19%)
Apr 20, 2011 25.30 26.00 25.10 25.30 8,551 +0.10(+0.40%)
Apr 19, 2011 25.00 25.40 25.00 25.20 1,121 +0.18(+0.72%)
Apr 18, 2011 24.70 25.20 24.00 25.02 5,037 -0.08(-0.32%)
Apr 15, 2011 25.00 25.30 23.30 25.10 15,398 -0.20(-0.79%)
Apr 14, 2011 25.30 25.30 24.30 25.30 4,918 +0.00(+0.00%)
Apr 13, 2011 23.00 25.30 22.80 25.30 18,066 +2.40(+10.48%)
Apr 12, 2011 23.40 23.50 22.80 22.90 9,157 -0.90(-3.78%)
Apr 11, 2011 25.00 25.00 23.30 23.80 22,061 -1.30(-5.18%)
Apr 08, 2011 24.30 25.30 23.80 25.10 11,281 +0.50(+2.03%)
Apr 07, 2011 23.30 25.50 23.30 24.60 11,008 +1.30(+5.58%)
Apr 06, 2011 23.90 23.90 22.77 23.30 21,355 -0.60(-2.51%)
Apr 05, 2011 23.20 23.90 23.20 23.90 8,236 +0.80(+3.46%)
Apr 04, 2011 24.50 24.50 22.90 23.10 26,735 -1.00(-4.15%)
Apr 01, 2011 24.80 25.00 23.80 24.10 12,181 -1.20(-4.74%)
Mar 31, 2011 26.30 26.65 25.00 25.30 5,732 -0.60(-2.32%)
Mar 30, 2011 26.40 26.70 25.90 25.90 5,913 -0.75(-2.81%)
Mar 29, 2011 26.20 26.90 26.00 26.65 7,115 +0.65(+2.50%)
Mar 28, 2011 26.50 26.90 25.80 26.00 3,977 -0.50(-1.89%)
Mar 25, 2011 26.70 26.80 26.50 26.50 45,922 -0.15(-0.56%)
Mar 24, 2011 26.10 26.80 26.00 26.65 6,140 +0.25(+0.95%)
Mar 23, 2011 26.80 26.90 26.20 26.40 8,107 +0.20(+0.76%)
Mar 22, 2011 26.80 26.90 25.80 26.20 6,567 -0.70(-2.60%)
Mar 21, 2011 26.81 27.00 26.70 26.90 4,436 +0.40(+1.51%)
Mar 18, 2011 26.85 27.10 26.50 26.50 4,001 -0.20(-0.75%)
Mar 17, 2011 25.10 27.00 25.10 26.70 6,663 +1.50(+5.95%)
Mar 16, 2011 23.90 26.10 23.90 25.20 9,278 +1.70(+7.23%)
Mar 15, 2011 23.40 24.20 23.40 23.50 11,889 -0.70(-2.89%)
Mar 14, 2011 24.50 24.60 24.10 24.20 2,994 -0.30(-1.22%)
Mar 11, 2011 27.10 27.10 24.40 24.50 23,641 -0.70(-2.78%)
Mar 10, 2011 26.60 26.90 24.90 25.20 22,456 -1.30(-4.91%)
Mar 09, 2011 28.00 28.11 26.20 26.50 14,786 -1.81(-6.39%)
Mar 08, 2011 29.90 29.90 28.20 28.31 6,895 -1.29(-4.36%)
Mar 07, 2011 29.70 30.60 29.50 29.60 3,978 +0.10(+0.34%)
Mar 04, 2011 30.60 31.00 29.40 29.50 2,401 -0.80(-2.64%)
Mar 03, 2011 29.90 31.00 29.50 30.30 11,418 +1.10(+3.77%)
Mar 02, 2011 28.40 29.70 28.40 29.20 2,705 +0.40(+1.39%)
Mar 01, 2011 27.60 29.50 27.60 28.80 7,004 +1.10(+3.97%)
Feb 28, 2011 27.50 28.20 27.50 27.70 1,110 +0.20(+0.73%)
Feb 25, 2011 27.60 29.90 27.40 27.50 1,894 -0.20(-0.72%)
Feb 24, 2011 28.00 28.60 27.40 27.70 3,663 -0.30(-1.07%)
Feb 23, 2011 28.50 28.50 27.40 28.00 5,712 -0.50(-1.75%)
Feb 22, 2011 27.70 28.90 27.00 28.50 6,251 +0.00(+0.00%)
Feb 18, 2011 28.80 29.40 28.00 28.50 4,709 -0.40(-1.38%)
Feb 17, 2011 30.50 30.50 28.70 28.90 5,275 -0.20(-0.69%)
Feb 16, 2011 28.80 29.80 28.00 29.10 6,079 +1.20(+4.30%)
Feb 15, 2011 27.10 27.90 26.91 27.90 2,733 +0.80(+2.95%)
Feb 14, 2011 29.90 29.90 26.60 27.10 6,700 +0.40(+1.50%)
Feb 11, 2011 29.30 29.30 26.60 26.70 7,200 -0.50(-1.84%)
Feb 10, 2011 27.90 27.90 27.00 27.20 4,355 -0.60(-2.16%)
Feb 09, 2011 27.20 28.00 27.20 27.80 2,092 +0.60(+2.21%)
Feb 08, 2011 28.10 28.10 27.20 27.20 3,189 +0.00(+0.00%)
Feb 07, 2011 27.20 27.50 27.00 27.20 7,260 +0.20(+0.74%)
Feb 04, 2011 27.30 27.50 27.00 27.00 2,609 +0.00(+0.00%)
Feb 03, 2011 27.30 28.00 26.50 27.00 9,679 -0.90(-3.23%)
Feb 02, 2011 26.50 29.50 26.50 27.90 6,432 +1.40(+5.28%)
Feb 01, 2011 26.60 27.00 26.50 26.50 3,691 -0.40(-1.49%)
Jan 31, 2011 26.20 27.00 26.20 26.90 2,247 +0.30(+1.13%)
Jan 28, 2011 26.70 27.70 26.60 26.60 2,369 -0.80(-2.92%)
Jan 27, 2011 26.20 27.60 26.20 27.40 2,895 +0.90(+3.40%)
Jan 26, 2011 26.20 27.70 26.00 26.50 5,486 -0.60(-2.21%)
Jan 25, 2011 26.90 27.90 25.80 27.10 8,275 -0.40(-1.45%)
Jan 24, 2011 28.50 28.50 27.39 27.50 8,846 -1.00(-3.51%)
Jan 21, 2011 30.20 30.20 28.50 28.50 2,878 -1.30(-4.36%)
Jan 20, 2011 30.90 31.00 29.80 29.80 1,602 -1.20(-3.87%)
Jan 19, 2011 31.40 31.40 31.00 31.00 5,049 -0.30(-0.96%)
Jan 18, 2011 31.20 31.30 31.20 31.30 3,749 +0.00(+0.00%)
Jan 14, 2011 31.20 31.40 31.10 31.30 5,313 +0.10(+0.32%)
Jan 13, 2011 31.20 31.40 31.00 31.20 1,533 +0.10(+0.32%)
Jan 12, 2011 31.00 31.40 31.00 31.10 2,938 +0.10(+0.32%)
Jan 11, 2011 31.40 31.60 30.70 31.00 5,329 -0.10(-0.33%)
Jan 10, 2011 30.20 31.40 30.20 31.10 1,970 +0.30(+0.98%)
Jan 07, 2011 30.80 31.90 30.80 30.80 8,591 +0.00(+0.00%)
Jan 06, 2011 30.70 31.00 30.50 30.80 5,349 +0.30(+0.98%)
Jan 05, 2011 30.50 30.70 30.50 30.50 2,810 -0.10(-0.33%)
Jan 04, 2011 30.70 31.20 30.40 30.60 9,196 -0.50(-1.61%)
Jan 03, 2011 30.80 31.30 30.60 31.10 4,001 +0.80(+2.64%)
Dec 31, 2010 30.10 31.20 30.10 30.30 4,466 -0.10(-0.33%)
Dec 30, 2010 30.40 31.00 30.00 30.40 4,062 +0.40(+1.33%)
Dec 29, 2010 31.10 31.10 29.50 30.00 4,477 +0.00(+0.00%)
Dec 28, 2010 28.60 30.18 28.60 30.00 5,945 +1.20(+4.17%)
Dec 27, 2010 28.00 29.30 27.90 28.80 8,124 +0.90(+3.23%)
Dec 23, 2010 27.90 28.20 27.60 27.90 6,416 -0.10(-0.36%)
Dec 22, 2010 27.90 28.00 27.20 28.00 3,473 +0.20(+0.72%)
Dec 21, 2010 27.90 28.20 27.60 27.80 15,890 -0.10(-0.36%)
Dec 20, 2010 27.70 28.30 26.40 27.90 15,490 +1.10(+4.10%)
Dec 17, 2010 26.40 27.00 26.30 26.80 4,391 +0.10(+0.37%)
Dec 16, 2010 26.50 26.80 26.20 26.70 1,935 -0.10(-0.37%)
Dec 15, 2010 27.00 27.50 26.10 26.80 17,162 -0.20(-0.74%)
Dec 14, 2010 27.90 27.90 27.00 27.00 8,597 -0.90(-3.23%)
Dec 13, 2010 27.80 28.90 25.00 27.90 11,449 -0.20(-0.71%)
Dec 10, 2010 28.70 28.80 28.10 28.10 3,609 -0.40(-1.40%)
Dec 09, 2010 28.90 28.90 28.20 28.50 10,139 -0.30(-1.04%)
Dec 08, 2010 28.90 29.30 28.60 28.80 7,849 +0.00(+0.00%)
Dec 07, 2010 28.60 29.50 28.40 28.80 6,576 +0.40(+1.41%)
Dec 06, 2010 28.00 28.80 27.50 28.40 9,616 +0.50(+1.79%)
Dec 03, 2010 28.90 28.90 27.80 27.90 1,989 -1.00(-3.46%)
Dec 02, 2010 29.20 29.20 28.10 28.90 2,404 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.