Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.412 6.469 6.355 6.455 59,702 +0.05(+0.78%)
Nov 27, 2019 6.342 6.412 6.295 6.405 128,856 +0.06(+1.00%)
Nov 26, 2019 6.272 6.342 6.266 6.342 92,930 +0.04(+0.71%)
Nov 25, 2019 6.272 6.297 6.272 6.297 59,144 +0.00(+0.00%)
Nov 22, 2019 6.291 6.328 6.266 6.297 113,418 +0.00(+0.05%)
Nov 21, 2019 6.297 6.320 6.272 6.294 53,163 -0.01(-0.15%)
Nov 20, 2019 6.304 6.333 6.247 6.304 55,946 -0.01(-0.20%)
Nov 19, 2019 6.348 6.348 6.316 6.316 30,484 +0.00(+0.00%)
Nov 18, 2019 6.285 6.353 6.285 6.316 41,916 -0.01(-0.10%)
Nov 15, 2019 6.380 6.380 6.304 6.323 27,567 -0.03(-0.40%)
Nov 14, 2019 6.272 6.356 6.272 6.348 72,287 +0.06(+1.01%)
Nov 13, 2019 6.272 6.310 6.272 6.285 39,803 -0.01(-0.20%)
Nov 12, 2019 6.285 6.324 6.266 6.297 54,288 +0.00(+0.00%)
Nov 11, 2019 6.291 6.342 6.291 6.297 35,125 +0.00(+0.00%)
Nov 08, 2019 6.304 6.316 6.285 6.297 57,339 -0.01(-0.20%)
Nov 07, 2019 6.380 6.380 6.291 6.310 21,894 +0.01(+0.10%)
Nov 06, 2019 6.285 6.374 6.285 6.304 49,231 -0.01(-0.15%)
Nov 05, 2019 6.329 6.383 6.275 6.313 113,958 -0.06(-0.95%)
Nov 04, 2019 6.348 6.408 6.297 6.374 77,105 -0.01(-0.20%)
Nov 01, 2019 6.303 6.412 6.303 6.386 44,264 +0.01(+0.10%)
Oct 31, 2019 6.412 6.444 6.310 6.380 70,798 -0.03(-0.40%)
Oct 30, 2019 6.405 6.424 6.348 6.405 67,392 -0.02(-0.30%)
Oct 29, 2019 6.399 6.456 6.374 6.424 69,328 +0.08(+1.30%)
Oct 28, 2019 6.450 6.516 6.297 6.342 81,489 -0.16(-2.44%)
Oct 25, 2019 6.526 6.589 6.456 6.501 54,346 -0.06(-0.97%)
Oct 24, 2019 6.462 6.602 6.462 6.564 15,758 +0.04(+0.58%)
Oct 23, 2019 6.367 6.539 6.367 6.526 94,213 +0.11(+1.68%)
Oct 22, 2019 6.291 6.437 6.285 6.418 171,217 +0.10(+1.61%)
Oct 21, 2019 6.308 6.323 6.265 6.316 54,754 +0.05(+0.81%)
Oct 18, 2019 6.310 6.329 6.266 6.266 32,292 -0.04(-0.70%)
Oct 17, 2019 6.291 6.348 6.272 6.310 45,036 -0.03(-0.40%)
Oct 16, 2019 6.253 6.335 6.253 6.335 44,102 +0.04(+0.60%)
Oct 15, 2019 6.323 6.323 6.278 6.297 62,901 +0.02(+0.35%)
Oct 14, 2019 6.418 6.418 6.215 6.275 437,612 -0.16(-2.51%)
Oct 11, 2019 6.412 6.475 6.412 6.437 68,838 +0.01(+0.10%)
Oct 10, 2019 6.488 6.526 6.396 6.431 126,078 -0.15(-2.31%)
Oct 09, 2019 6.608 6.653 6.551 6.583 44,894 -0.06(-0.86%)
Oct 08, 2019 6.666 6.691 6.608 6.640 39,830 -0.02(-0.31%)
Oct 07, 2019 6.622 6.680 6.597 6.661 43,877 -0.01(-0.10%)
Oct 04, 2019 6.718 6.718 6.565 6.667 34,997 +0.04(+0.57%)
Oct 03, 2019 6.584 6.686 6.579 6.629 28,068 +0.00(+0.00%)
Oct 02, 2019 6.591 6.667 6.502 6.629 145,761 -0.05(-0.76%)
Oct 01, 2019 6.680 6.768 6.648 6.680 95,163 -0.10(-1.40%)
Sep 30, 2019 6.667 6.781 6.642 6.775 449,229 +0.06(+0.85%)
Sep 27, 2019 6.720 6.766 6.692 6.718 37,834 +0.00(+0.00%)
Sep 26, 2019 6.724 6.845 6.686 6.718 252,161 -0.01(-0.19%)
Sep 25, 2019 6.730 6.768 6.673 6.730 50,400 -0.04(-0.56%)
Sep 24, 2019 6.702 6.794 6.702 6.768 79,269 +0.02(+0.28%)
Sep 23, 2019 6.721 6.749 6.683 6.749 44,906 +0.06(+0.85%)
Sep 20, 2019 6.705 6.730 6.661 6.692 71,412 -0.03(-0.38%)
Sep 19, 2019 6.661 6.718 6.661 6.718 64,746 +0.02(+0.28%)
Sep 18, 2019 6.680 6.706 6.620 6.699 206,585 -0.02(-0.28%)
Sep 17, 2019 6.724 6.724 6.692 6.718 68,103 -0.02(-0.28%)
Sep 16, 2019 6.718 6.737 6.705 6.737 39,234 -0.04(-0.56%)
Sep 13, 2019 6.806 6.806 6.724 6.775 154,333 -0.01(-0.19%)
Sep 12, 2019 6.749 6.787 6.729 6.787 111,539 +0.02(+0.28%)
Sep 11, 2019 6.648 6.794 6.648 6.768 93,118 +0.06(+0.85%)
Sep 10, 2019 6.648 6.724 6.648 6.711 90,295 +0.03(+0.38%)
Sep 09, 2019 6.673 6.711 6.673 6.686 81,193 -0.01(-0.15%)
Sep 06, 2019 6.683 6.740 6.645 6.696 90,851 -0.04(-0.66%)
Sep 05, 2019 6.753 6.772 6.557 6.740 105,498 -0.01(-0.19%)
Sep 04, 2019 6.721 6.753 6.696 6.753 48,661 +0.03(+0.38%)
Sep 03, 2019 6.658 6.728 6.645 6.728 65,288 +0.04(+0.66%)
Aug 30, 2019 6.633 6.683 6.614 6.683 52,772 +0.04(+0.67%)
Aug 29, 2019 6.645 6.658 6.563 6.639 61,306 +0.02(+0.29%)
Aug 28, 2019 6.519 6.620 6.516 6.620 84,624 +0.09(+1.36%)
Aug 27, 2019 6.475 6.532 6.437 6.532 112,678 +0.03(+0.49%)
Aug 26, 2019 6.462 6.525 6.392 6.500 93,376 +0.06(+0.98%)
Aug 23, 2019 6.405 6.468 6.361 6.437 101,911 +0.03(+0.39%)
Aug 22, 2019 6.418 6.418 6.329 6.411 53,607 +0.08(+1.20%)
Aug 21, 2019 6.316 6.405 6.316 6.335 61,545 -0.03(-0.40%)
Aug 20, 2019 6.399 6.487 6.323 6.361 244,986 -0.08(-1.18%)
Aug 19, 2019 6.342 6.449 6.342 6.437 46,250 +0.03(+0.49%)
Aug 16, 2019 6.329 6.418 6.329 6.405 66,835 +0.03(+0.40%)
Aug 15, 2019 6.370 6.424 6.336 6.380 115,033 -0.02(-0.30%)
Aug 14, 2019 6.538 6.538 6.342 6.399 61,644 -0.04(-0.69%)
Aug 13, 2019 6.456 6.513 6.380 6.443 67,773 -0.08(-1.17%)
Aug 12, 2019 6.538 6.588 6.437 6.519 221,314 -0.07(-1.06%)
Aug 09, 2019 6.456 6.601 6.456 6.588 114,552 +0.04(+0.55%)
Aug 08, 2019 6.470 6.555 6.451 6.552 101,264 +0.01(+0.19%)
Aug 07, 2019 6.527 6.559 6.471 6.540 22,302 +0.01(+0.19%)
Aug 06, 2019 6.527 6.590 6.470 6.527 64,627 +0.00(+0.00%)
Aug 05, 2019 6.603 6.697 6.527 6.527 86,313 -0.18(-2.73%)
Aug 02, 2019 6.647 6.723 6.641 6.710 34,342 +0.04(+0.57%)
Aug 01, 2019 6.603 6.698 6.603 6.672 85,789 -0.01(-0.18%)
Jul 31, 2019 6.647 6.729 6.636 6.684 41,281 +0.01(+0.14%)
Jul 30, 2019 6.508 6.755 6.508 6.675 106,758 +0.22(+3.47%)
Jul 29, 2019 6.306 6.470 6.306 6.451 120,171 +0.10(+1.59%)
Jul 26, 2019 6.390 6.401 6.274 6.350 17,567 -0.03(-0.40%)
Jul 25, 2019 6.319 6.407 6.310 6.375 38,033 +0.02(+0.30%)
Jul 24, 2019 6.287 6.445 6.255 6.357 73,577 +0.03(+0.50%)
Jul 23, 2019 6.287 6.350 6.249 6.325 209,585 +0.04(+0.70%)
Jul 22, 2019 6.218 6.306 6.211 6.281 59,047 +0.06(+0.91%)
Jul 19, 2019 6.161 6.230 6.161 6.224 67,736 +0.03(+0.51%)
Jul 18, 2019 6.192 6.192 6.080 6.192 212,255 +0.01(+0.20%)
Jul 17, 2019 6.060 6.218 6.060 6.180 198,185 +0.08(+1.35%)
Jul 16, 2019 6.066 6.135 6.039 6.097 133,801 -0.05(-0.82%)
Jul 15, 2019 6.154 6.161 6.041 6.148 181,699 +0.11(+1.78%)
Jul 12, 2019 5.984 6.060 5.984 6.041 38,932 +0.00(+0.00%)
Jul 11, 2019 5.977 6.053 5.977 6.041 56,613 -0.01(-0.10%)
Jul 10, 2019 6.003 6.109 6.000 6.047 115,132 +0.01(+0.21%)
Jul 09, 2019 5.965 6.085 5.965 6.034 73,962 +0.01(+0.24%)
Jul 08, 2019 6.001 6.058 5.991 6.020 72,483 +0.04(+0.63%)
Jul 05, 2019 5.976 6.058 5.957 5.982 133,597 -0.07(-1.15%)
Jul 03, 2019 6.077 6.089 6.032 6.051 56,418 +0.00(+0.00%)
Jul 02, 2019 6.013 6.184 6.007 6.051 41,026 +0.03(+0.42%)
Jul 01, 2019 6.039 6.070 5.995 6.026 78,890 +0.03(+0.53%)
Jun 28, 2019 5.931 6.032 5.894 5.995 177,020 +0.09(+1.50%)
Jun 27, 2019 5.711 5.925 5.584 5.906 86,240 +0.18(+3.08%)
Jun 26, 2019 5.755 5.793 5.707 5.729 185,083 -0.01(-0.11%)
Jun 25, 2019 5.742 5.742 5.660 5.736 82,884 +0.06(+1.00%)
Jun 24, 2019 5.616 5.729 5.616 5.679 111,085 +0.01(+0.22%)
Jun 21, 2019 5.578 5.736 5.578 5.666 193,660 +0.09(+1.70%)
Jun 20, 2019 5.067 5.572 5.067 5.572 312,817 +0.50(+9.83%)
Jun 19, 2019 4.770 5.092 4.770 5.073 218,349 +0.27(+5.65%)
Jun 18, 2019 4.764 4.846 4.600 4.802 258,042 +0.06(+1.33%)
Jun 17, 2019 4.991 4.991 4.714 4.739 955,997 -0.23(-4.57%)
Jun 14, 2019 4.953 5.016 4.941 4.966 115,847 -0.01(-0.13%)
Jun 13, 2019 5.004 5.054 4.966 4.972 93,798 -0.04(-0.76%)
Jun 12, 2019 4.972 5.098 4.928 5.010 164,357 -0.09(-1.73%)
Jun 11, 2019 5.016 5.168 4.998 5.098 109,117 +0.05(+1.00%)
Jun 10, 2019 5.010 5.206 4.770 5.048 250,642 +0.08(+1.52%)
Jun 07, 2019 4.695 5.098 4.695 4.972 353,248 +0.20(+4.21%)
Jun 06, 2019 4.885 5.092 4.765 4.771 259,996 -0.13(-2.57%)
Jun 05, 2019 5.130 5.130 4.664 4.897 621,210 -0.28(-5.47%)
Jun 04, 2019 5.376 5.519 5.162 5.181 300,452 -0.19(-3.52%)
Jun 03, 2019 5.445 5.785 5.256 5.369 207,703 -0.18(-3.18%)
May 31, 2019 5.231 5.665 5.199 5.546 198,579 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.