Indicators

(NY: CIAN )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.24	16.10	15.24	16.10	300,079	+0.86(+5.64%)
Nov 29, 2021	15.48	16.06	15.00	15.24	189,961	+0.54(+3.67%)
Nov 26, 2021	14.76	15.02	14.70	14.70	92,897	-0.41(-2.71%)
Nov 24, 2021	15.04	15.45	15.00	15.11	110,700	-0.01(-0.07%)
Nov 23, 2021	14.49	15.20	14.49	15.12	79,562	+0.47(+3.21%)
Nov 22, 2021	14.39	14.70	14.35	14.65	415,828	-0.18(-1.21%)
Nov 19, 2021	14.85	15.03	14.80	14.83	330,594	-0.18(-1.20%)
Nov 18, 2021	15.22	15.08	15.00	15.01	284,529	-0.11(-0.69%)
Nov 17, 2021	15.00	15.32	15.00	15.12	40,428	+0.12(+0.77%)
Nov 16, 2021	15.03	15.23	15.00	15.00	130,569	-0.13(-0.86%)
Nov 15, 2021	15.17	15.58	14.98	15.13	176,114	-0.12(-0.79%)
Nov 12, 2021	15.00	15.75	15.00	15.25	119,764	+0.05(+0.33%)
Nov 11, 2021	16.00	16.29	15.00	15.20	421,260	-0.80(-5.00%)
Nov 10, 2021	15.70			16.00	319,479	+0.50(+3.23%)
Nov 09, 2021	16.68	17.18	15.00	15.50	886,558	-1.00(-6.06%)
Nov 08, 2021	18.00	18.71	16.50	16.50	750,485	-1.12(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.