Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

23.41 -0.06 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.800 7.858 7.745 7.745 12,047 +0.02(+0.23%)
Nov 29, 2004 7.728 7.728 7.728 7.728 4,474 -0.26(-3.27%)
Nov 26, 2004 7.989 7.989 7.989 7.989 0 +0.00(+0.00%)
Nov 24, 2004 8.053 8.053 7.989 7.989 3,098 -0.07(-0.87%)
Nov 23, 2004 8.018 8.064 8.018 8.059 12,736 +0.07(+0.87%)
Nov 22, 2004 7.989 7.989 7.989 7.989 2,753 -0.03(-0.36%)
Nov 19, 2004 7.794 8.062 7.794 8.018 17,899 +0.23(+2.95%)
Nov 18, 2004 7.800 7.800 7.783 7.789 3,442 -0.03(-0.33%)
Nov 17, 2004 7.765 7.815 7.765 7.815 2,065 +0.00(+0.04%)
Nov 16, 2004 7.812 7.812 7.812 7.812 344 -0.04(-0.55%)
Nov 15, 2004 7.809 7.855 7.809 7.855 3,786 +0.04(+0.52%)
Nov 12, 2004 7.800 7.815 7.800 7.815 1,032 +0.07(+0.94%)
Nov 11, 2004 7.742 7.742 7.742 7.742 344 +0.00(+0.00%)
Nov 10, 2004 7.797 7.797 7.742 7.742 2,065 -0.07(-0.89%)
Nov 09, 2004 7.812 7.812 7.812 7.812 0 +0.00(+0.00%)
Nov 08, 2004 7.806 7.812 7.774 7.812 2,409 -0.02(-0.22%)
Nov 05, 2004 7.786 7.829 7.786 7.829 7,917 +0.05(+0.60%)
Nov 04, 2004 7.783 7.783 7.783 7.783 688 -0.05(-0.59%)
Nov 03, 2004 7.855 7.858 7.829 7.829 4,130 +0.00(+0.00%)
Nov 02, 2004 7.829 7.829 7.829 7.829 0 +0.00(+0.00%)
Nov 01, 2004 7.751 7.829 7.751 7.829 3,098 +0.08(+1.01%)
Oct 29, 2004 7.748 7.751 7.748 7.751 1,376 +0.01(+0.15%)
Oct 28, 2004 7.742 7.742 7.739 7.739 1,721 -0.02(-0.22%)
Oct 27, 2004 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Oct 26, 2004 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Oct 25, 2004 7.858 7.858 7.757 7.757 2,753 -0.03(-0.37%)
Oct 22, 2004 7.844 7.844 7.786 7.786 2,065 -0.07(-0.92%)
Oct 21, 2004 7.800 7.858 7.800 7.858 1,032 +0.04(+0.52%)
Oct 20, 2004 7.757 7.818 7.757 7.818 3,098 +0.11(+1.43%)
Oct 19, 2004 7.707 7.707 7.707 7.707 0 +0.00(+0.00%)
Oct 18, 2004 7.710 7.710 7.704 7.707 1,721 -0.01(-0.11%)
Oct 15, 2004 7.716 7.716 7.716 7.716 1,032 -0.03(-0.34%)
Oct 14, 2004 7.736 7.742 7.736 7.742 1,032 +0.00(+0.00%)
Oct 13, 2004 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Oct 12, 2004 7.742 7.742 7.742 7.742 3,442 +0.04(+0.57%)
Oct 11, 2004 7.783 7.783 7.698 7.698 4,130 -0.14(-1.82%)
Oct 08, 2004 7.757 7.841 7.757 7.841 1,721 +0.07(+0.93%)
Oct 07, 2004 7.768 7.768 7.768 7.768 0 +0.00(+0.00%)
Oct 06, 2004 7.800 7.800 7.768 7.768 3,786 +0.03(+0.34%)
Oct 05, 2004 7.742 7.742 7.742 7.742 344 -0.01(-0.19%)
Oct 04, 2004 7.757 7.757 7.757 7.757 344 +0.00(+0.04%)
Oct 01, 2004 7.754 7.754 7.754 7.754 344 -0.00(-0.04%)
Sep 30, 2004 7.757 7.757 7.757 7.757 3,442 +0.00(+0.00%)
Sep 29, 2004 7.684 7.757 7.684 7.757 11,703 +0.07(+0.95%)
Sep 28, 2004 7.655 7.684 7.646 7.684 18,243 +0.00(+0.00%)
Sep 27, 2004 7.681 7.684 7.681 7.684 7,228 +0.00(+0.04%)
Sep 24, 2004 7.681 7.684 7.658 7.681 64,370 +0.00(+0.00%)
Sep 23, 2004 7.681 7.681 7.669 7.681 6,196 +0.00(+0.04%)
Sep 22, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Sep 21, 2004 7.640 7.678 7.524 7.678 21,686 +0.05(+0.69%)
Sep 20, 2004 7.675 7.675 7.626 7.626 5,163 -0.02(-0.27%)
Sep 17, 2004 7.681 7.681 7.646 7.646 2,409 -0.04(-0.49%)
Sep 16, 2004 7.698 7.698 7.684 7.684 4,130 -0.05(-0.64%)
Sep 15, 2004 7.733 7.733 7.733 7.733 344 -0.00(-0.04%)
Sep 14, 2004 7.713 7.745 7.713 7.736 3,098 +0.01(+0.08%)
Sep 13, 2004 7.698 7.730 7.669 7.730 3,442 -0.03(-0.34%)
Sep 10, 2004 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Sep 09, 2004 7.640 7.757 7.640 7.757 2,065 +0.13(+1.68%)
Sep 08, 2004 7.629 7.629 7.629 7.629 344 -0.01(-0.11%)
Sep 07, 2004 7.696 7.696 7.637 7.637 2,753 -0.06(-0.75%)
Sep 03, 2004 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Sep 02, 2004 7.684 7.696 7.620 7.696 5,163 +0.08(+1.03%)
Sep 01, 2004 7.614 7.617 7.614 7.617 2,409 -0.02(-0.30%)
Aug 31, 2004 7.693 7.696 7.640 7.640 1,721 -0.04(-0.57%)
Aug 30, 2004 7.684 7.684 7.684 7.684 0 +0.00(+0.00%)
Aug 27, 2004 7.684 7.684 7.684 7.684 0 +0.00(+0.00%)
Aug 26, 2004 7.684 7.684 7.684 7.684 3,442 +0.01(+0.19%)
Aug 25, 2004 7.611 7.669 7.611 7.669 2,065 +0.06(+0.76%)
Aug 24, 2004 7.640 7.640 7.611 7.611 3,098 -0.06(-0.83%)
Aug 23, 2004 7.655 7.675 7.655 7.675 2,753 +0.05(+0.65%)
Aug 20, 2004 7.684 7.684 7.626 7.626 1,721 -0.07(-0.87%)
Aug 19, 2004 7.632 7.693 7.632 7.693 2,065 +0.12(+1.57%)
Aug 18, 2004 7.571 7.574 7.571 7.574 1,721 -0.04(-0.50%)
Aug 17, 2004 7.611 7.611 7.611 7.611 688 -0.06(-0.76%)
Aug 16, 2004 7.669 7.669 7.669 7.669 1,032 -0.02(-0.30%)
Aug 13, 2004 7.693 7.696 7.693 7.693 2,753 +0.03(+0.42%)
Aug 12, 2004 7.661 7.661 7.661 7.661 688 +0.05(+0.65%)
Aug 11, 2004 7.611 7.611 7.611 7.611 1,032 +0.04(+0.54%)
Aug 10, 2004 7.571 7.571 7.571 7.571 1,376 -0.06(-0.76%)
Aug 09, 2004 7.629 7.629 7.629 7.629 0 +0.00(+0.00%)
Aug 06, 2004 7.600 7.629 7.597 7.629 1,721 +0.03(+0.42%)
Aug 05, 2004 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Aug 04, 2004 7.553 7.597 7.553 7.597 1,376 +0.02(+0.23%)
Aug 03, 2004 7.550 7.579 7.550 7.579 3,442 +0.08(+1.12%)
Aug 02, 2004 7.495 7.495 7.495 7.495 0 +0.00(+0.00%)
Jul 30, 2004 7.495 7.495 7.466 7.495 2,753 -0.06(-0.73%)
Jul 29, 2004 7.524 7.550 7.524 7.550 2,409 +0.05(+0.70%)
Jul 28, 2004 7.498 7.498 7.498 7.498 0 +0.00(+0.00%)
Jul 27, 2004 7.498 7.498 7.498 7.498 344 -0.00(-0.04%)
Jul 26, 2004 7.501 7.501 7.501 7.501 344 +0.00(+0.00%)
Jul 23, 2004 7.483 7.501 7.481 7.501 8,949 +0.02(+0.27%)
Jul 22, 2004 7.582 7.582 7.481 7.481 7,917 -0.10(-1.34%)
Jul 21, 2004 7.597 7.597 7.582 7.582 688 -0.01(-0.19%)
Jul 20, 2004 7.658 7.658 7.597 7.597 1,721 -0.06(-0.80%)
Jul 19, 2004 7.623 7.669 7.623 7.658 4,474 +0.03(+0.46%)
Jul 16, 2004 7.547 7.626 7.466 7.623 11,015 +0.07(+0.92%)
Jul 15, 2004 7.553 7.553 7.553 7.553 0 +0.00(+0.00%)
Jul 14, 2004 7.605 7.605 7.524 7.553 3,098 -0.06(-0.73%)
Jul 13, 2004 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Jul 12, 2004 7.524 7.608 7.524 7.608 2,409 +0.06(+0.73%)
Jul 09, 2004 7.536 7.553 7.536 7.553 2,409 +0.02(+0.27%)
Jul 08, 2004 7.556 7.556 7.524 7.533 5,851 -0.02(-0.27%)
Jul 07, 2004 7.553 7.553 7.553 7.553 344 +0.00(+0.00%)
Jul 06, 2004 7.556 7.556 7.553 7.553 2,409 -0.00(-0.04%)
Jul 02, 2004 7.556 7.556 7.556 7.556 688 +0.00(+0.00%)
Jul 01, 2004 7.556 7.556 7.556 7.556 0 +0.00(+0.00%)
Jun 30, 2004 7.556 7.556 7.556 7.556 344 +0.00(+0.04%)
Jun 29, 2004 7.553 7.553 7.553 7.553 0 +0.00(+0.00%)
Jun 28, 2004 7.553 7.553 7.553 7.553 688 +0.03(+0.39%)
Jun 25, 2004 7.524 7.524 7.524 7.524 5,507 -0.03(-0.38%)
Jun 24, 2004 7.553 7.553 7.553 7.553 688 +0.00(+0.00%)
Jun 23, 2004 7.553 7.553 7.553 7.553 0 +0.00(+0.00%)
Jun 22, 2004 7.553 7.553 7.553 7.553 344 +0.00(+0.00%)
Jun 21, 2004 7.553 7.553 7.530 7.553 688 +0.00(+0.00%)
Jun 18, 2004 7.553 7.553 7.553 7.553 688 +0.02(+0.31%)
Jun 17, 2004 7.521 7.553 7.521 7.530 9,638 +0.06(+0.78%)
Jun 16, 2004 7.466 7.472 7.466 7.472 1,376 +0.06(+0.74%)
Jun 15, 2004 7.437 7.437 7.417 7.417 1,376 -0.05(-0.62%)
Jun 14, 2004 7.463 7.463 7.463 7.463 0 +0.00(+0.00%)
Jun 10, 2004 7.405 7.466 7.405 7.463 4,474 +0.06(+0.75%)
Jun 09, 2004 7.391 7.408 7.391 7.408 3,442 +0.07(+0.99%)
Jun 08, 2004 7.306 7.335 7.306 7.335 4,474 -0.03(-0.36%)
Jun 07, 2004 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Jun 04, 2004 7.367 7.367 7.361 7.361 2,753 -0.02(-0.24%)
Jun 03, 2004 7.376 7.405 7.376 7.379 8,605 +0.00(+0.00%)
Jun 02, 2004 7.391 7.405 7.338 7.379 6,196 -0.01(-0.12%)
Jun 01, 2004 7.350 7.391 7.350 7.388 3,786 +0.05(+0.67%)
May 28, 2004 7.338 7.338 7.338 7.338 344 +0.02(+0.24%)
May 27, 2004 7.330 7.330 7.321 7.321 4,474 +0.03(+0.40%)
May 26, 2004 7.234 7.350 7.234 7.292 9,982 -0.23(-3.09%)
May 25, 2004 7.466 7.553 7.466 7.524 3,442 +0.04(+0.58%)
May 24, 2004 7.495 7.513 7.481 7.481 5,851 +0.04(+0.55%)
May 21, 2004 7.437 7.440 7.437 7.440 6,196 -0.04(-0.51%)
May 20, 2004 7.437 7.478 7.437 7.478 2,409 +0.03(+0.35%)
May 19, 2004 7.350 7.452 7.350 7.452 8,261 +0.06(+0.79%)
May 18, 2004 7.402 7.408 7.393 7.393 4,474 +0.01(+0.20%)
May 17, 2004 7.408 7.408 7.350 7.379 4,819 -0.03(-0.39%)
May 14, 2004 7.437 7.437 7.408 7.408 2,065 +0.01(+0.20%)
May 13, 2004 7.393 7.393 7.393 7.393 688 -0.07(-0.93%)
May 12, 2004 7.466 7.466 7.408 7.463 10,326 -0.05(-0.62%)
May 11, 2004 7.495 7.513 7.495 7.510 10,670 +0.04(+0.58%)
May 10, 2004 7.393 7.495 7.393 7.466 10,326 +0.10(+1.38%)
May 07, 2004 7.452 7.452 7.364 7.364 7,228 -0.16(-2.09%)
May 06, 2004 7.521 7.521 7.521 7.521 4,474 +0.01(+0.15%)
May 05, 2004 7.524 7.524 7.466 7.510 11,703 -0.01(-0.15%)
May 04, 2004 7.611 7.611 7.521 7.521 3,098 -0.13(-1.75%)
May 03, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Apr 30, 2004 7.655 7.655 7.655 7.655 344 +0.00(+0.00%)
Apr 29, 2004 7.698 7.698 7.655 7.655 5,163 +0.00(+0.00%)
Apr 28, 2004 7.655 7.655 7.655 7.655 344 -0.01(-0.19%)
Apr 27, 2004 7.626 7.669 7.626 7.669 4,474 +0.07(+0.96%)
Apr 26, 2004 7.611 7.611 7.568 7.597 8,949 +0.00(+0.04%)
Apr 23, 2004 7.553 7.597 7.553 7.594 6,884 +0.03(+0.46%)
Apr 22, 2004 7.626 7.626 7.559 7.559 15,834 -0.12(-1.59%)
Apr 21, 2004 7.681 7.681 7.681 7.681 3,786 +0.00(+0.00%)
Apr 20, 2004 7.681 7.681 7.681 7.681 3,442 +0.00(+0.00%)
Apr 19, 2004 7.681 7.681 7.681 7.681 688 +0.00(+0.00%)
Apr 16, 2004 7.637 7.684 7.637 7.681 11,015 +0.05(+0.61%)
Apr 15, 2004 7.635 7.635 7.635 7.635 344 -0.01(-0.08%)
Apr 14, 2004 7.698 7.698 7.640 7.640 11,703 -0.09(-1.13%)
Apr 13, 2004 7.757 7.786 7.728 7.728 12,047 -0.06(-0.82%)
Apr 12, 2004 7.791 7.791 7.791 7.791 1,721 -0.02(-0.30%)
Apr 08, 2004 7.823 7.823 7.815 7.815 1,376 -0.01(-0.11%)
Apr 07, 2004 7.832 7.832 7.823 7.823 1,376 -0.01(-0.11%)
Apr 06, 2004 7.844 7.844 7.832 7.832 3,786 -0.03(-0.33%)
Apr 05, 2004 7.858 7.858 7.858 7.858 344 +0.00(+0.00%)
Apr 02, 2004 7.858 7.858 7.858 7.858 344 -0.01(-0.18%)
Apr 01, 2004 7.873 7.873 7.873 7.873 0 +0.00(+0.00%)
Mar 31, 2004 7.876 7.876 7.873 7.873 2,065 -0.01(-0.07%)
Mar 30, 2004 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Mar 29, 2004 7.879 7.879 7.879 7.879 344 -0.02(-0.29%)
Mar 26, 2004 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Mar 25, 2004 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Mar 24, 2004 7.902 7.902 7.902 7.902 1,376 +0.04(+0.55%)
Mar 23, 2004 7.858 7.858 7.858 7.858 1,376 +0.00(+0.00%)
Mar 22, 2004 7.858 7.858 7.858 7.858 2,753 -0.01(-0.18%)
Mar 19, 2004 7.873 7.873 7.873 7.873 1,376 -0.01(-0.07%)
Mar 18, 2004 7.858 7.887 7.858 7.879 1,376 +0.03(+0.37%)
Mar 17, 2004 7.823 7.850 7.823 7.850 4,130 +0.02(+0.26%)
Mar 16, 2004 7.861 7.861 7.829 7.829 1,376 -0.05(-0.59%)
Mar 15, 2004 7.876 7.876 7.876 7.876 1,376 -0.00(-0.04%)
Mar 12, 2004 7.852 7.879 7.852 7.879 1,721 +0.03(+0.37%)
Mar 11, 2004 7.820 7.850 7.820 7.850 1,032 +0.03(+0.41%)
Mar 10, 2004 7.818 7.818 7.818 7.818 3,442 -0.00(-0.04%)
Mar 09, 2004 7.820 7.838 7.820 7.820 3,098 +0.00(+0.00%)
Mar 08, 2004 7.820 7.820 7.820 7.820 688 -0.00(-0.04%)
Mar 05, 2004 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Mar 04, 2004 7.829 7.829 7.823 7.823 2,409 -0.02(-0.26%)
Mar 03, 2004 7.829 7.844 7.820 7.844 10,326 +0.01(+0.19%)
Mar 02, 2004 7.829 7.829 7.829 7.829 0 +0.00(+0.00%)
Mar 01, 2004 7.855 7.855 7.829 7.829 1,376 -0.02(-0.30%)
Feb 27, 2004 7.852 7.852 7.852 7.852 0 +0.00(+0.00%)
Feb 26, 2004 7.858 7.858 7.852 7.852 1,376 -0.02(-0.26%)
Feb 25, 2004 7.873 7.873 7.873 7.873 0 +0.00(+0.00%)
Feb 24, 2004 7.850 7.902 7.850 7.873 7,917 +0.00(+0.00%)
Feb 23, 2004 7.887 7.887 7.873 7.873 3,786 +0.03(+0.37%)
Feb 20, 2004 7.844 7.844 7.844 7.844 1,721 -0.03(-0.37%)
Feb 19, 2004 7.902 7.902 7.873 7.873 2,753 +0.00(+0.00%)
Feb 18, 2004 7.913 7.913 7.873 7.873 1,376 -0.04(-0.48%)
Feb 17, 2004 7.911 7.911 7.911 7.911 1,032 +0.01(+0.15%)
Feb 13, 2004 7.855 7.899 7.855 7.899 6,884 +0.08(+0.97%)
Feb 12, 2004 7.844 7.844 7.823 7.823 3,442 -0.06(-0.81%)
Feb 11, 2004 7.887 7.887 7.887 7.887 688 -0.03(-0.33%)
Feb 10, 2004 7.884 7.913 7.884 7.913 2,753 +0.06(+0.70%)
Feb 09, 2004 7.858 7.858 7.858 7.858 688 -0.03(-0.33%)
Feb 06, 2004 7.884 7.884 7.884 7.884 0 +0.00(+0.00%)
Feb 05, 2004 7.884 7.884 7.884 7.884 0 +0.00(+0.00%)
Feb 04, 2004 7.884 7.884 7.884 7.884 0 +0.00(+0.00%)
Feb 03, 2004 7.884 7.884 7.884 7.884 1,032 +0.04(+0.52%)
Feb 02, 2004 7.844 7.844 7.844 7.844 688 -0.03(-0.44%)
Jan 30, 2004 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Jan 29, 2004 7.873 7.879 7.844 7.879 5,163 -0.02(-0.29%)
Jan 28, 2004 7.931 7.972 7.902 7.902 5,163 -0.01(-0.18%)
Jan 27, 2004 7.919 7.919 7.916 7.916 1,376 +0.00(+0.00%)
Jan 26, 2004 7.829 7.942 7.829 7.916 5,507 +0.07(+0.93%)
Jan 23, 2004 7.844 7.844 7.844 7.844 688 +0.01(+0.11%)
Jan 22, 2004 7.847 7.847 7.835 7.835 1,376 -0.04(-0.48%)
Jan 21, 2004 7.873 7.873 7.873 7.873 344 -0.01(-0.18%)
Jan 20, 2004 7.902 7.902 7.887 7.887 3,098 +0.00(+0.00%)
Jan 16, 2004 7.902 7.902 7.887 7.887 3,098 -0.06(-0.73%)
Jan 15, 2004 7.945 7.945 7.945 7.945 688 -0.03(-0.36%)
Jan 14, 2004 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 13, 2004 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 12, 2004 7.902 7.974 7.902 7.974 8,261 +0.03(+0.37%)
Jan 09, 2004 8.018 8.018 7.945 7.945 7,572 -0.17(-2.15%)
Jan 08, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jan 07, 2004 8.120 8.120 8.120 8.120 0 +0.04(+0.54%)
Jan 06, 2004 8.192 8.192 8.076 8.076 28,226 +0.20(+2.58%)
Jan 05, 2004 7.844 7.902 7.844 7.873 15,834 +0.06(+0.71%)
Dec 31, 2003 7.786 7.818 7.786 7.818 1,721 +0.02(+0.22%)
Dec 30, 2003 7.800 7.800 7.800 7.800 688 +0.03(+0.37%)
Dec 29, 2003 7.771 7.771 7.771 7.771 1,376 -0.03(-0.37%)
Dec 26, 2003 7.800 7.800 7.800 7.800 344 -0.03(-0.33%)
Dec 24, 2003 7.826 7.826 7.826 7.826 688 +0.03(+0.37%)
Dec 23, 2003 7.771 7.797 7.771 7.797 5,163 +0.07(+0.90%)
Dec 22, 2003 7.771 7.771 7.728 7.728 6,196 -0.07(-0.93%)
Dec 19, 2003 7.829 7.829 7.800 7.800 3,442 +0.01(+0.19%)
Dec 18, 2003 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Dec 17, 2003 7.786 7.786 7.786 7.786 0 +0.01(+0.19%)
Dec 16, 2003 7.771 7.771 7.771 7.771 0 +0.00(+0.00%)
Dec 15, 2003 7.771 7.771 7.771 7.771 0 +0.00(+0.00%)
Dec 12, 2003 7.771 7.771 7.771 7.771 1,376 +0.03(+0.34%)
Dec 11, 2003 7.757 7.757 7.742 7.745 6,884 -0.04(-0.52%)
Dec 10, 2003 7.786 7.786 7.745 7.786 5,163 -0.01(-0.19%)
Dec 09, 2003 7.800 7.800 7.800 7.800 688 -0.04(-0.56%)
Dec 08, 2003 7.844 7.844 7.844 7.844 688 -0.03(-0.37%)
Dec 05, 2003 7.844 7.844 7.844 7.873 0 +0.03(+0.37%)
Dec 04, 2003 7.841 7.841 7.841 7.844 2,753 +0.00(+0.00%)
Dec 03, 2003 7.771 7.771 7.771 7.844 7,917 +0.12(+1.50%)
Dec 02, 2003 7.728 7.728 7.728 7.728 7,917 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.