Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.95 26.09 25.91 26.09 26,254 +0.18(+0.68%)
Nov 29, 2017 26.02 26.02 25.87 25.91 10,953 +0.03(+0.11%)
Nov 28, 2017 26.10 26.20 25.82 25.88 18,080 -0.24(-0.93%)
Nov 27, 2017 26.28 26.28 26.12 26.13 15,115 -0.17(-0.64%)
Nov 24, 2017 26.25 26.30 26.15 26.30 6,047 +0.06(+0.23%)
Nov 22, 2017 26.02 26.25 25.94 26.24 8,773 +0.11(+0.42%)
Nov 21, 2017 26.17 26.30 25.98 26.13 6,437 -0.15(-0.57%)
Nov 20, 2017 25.93 26.28 25.93 26.28 7,845 +0.18(+0.68%)
Nov 17, 2017 26.05 26.10 26.05 26.10 2,429 +0.08(+0.30%)
Nov 16, 2017 25.93 26.02 25.93 26.02 5,146 +0.11(+0.42%)
Nov 15, 2017 25.88 26.04 25.84 25.91 23,157 -0.01(-0.04%)
Nov 14, 2017 26.09 26.09 25.92 25.92 7,435 -0.11(-0.42%)
Nov 13, 2017 25.84 26.03 25.84 26.03 4,353 +0.23(+0.87%)
Nov 10, 2017 25.85 25.94 25.80 25.81 3,976 -0.16(-0.62%)
Nov 09, 2017 25.99 26.03 25.91 25.97 2,519 +0.04(+0.14%)
Nov 08, 2017 25.89 26.02 25.89 25.93 4,723 +0.07(+0.29%)
Nov 07, 2017 25.98 26.04 25.80 25.85 5,942 -0.18(-0.70%)
Nov 06, 2017 25.85 26.06 25.85 26.04 4,905 +0.10(+0.40%)
Nov 03, 2017 26.00 26.03 25.81 25.93 13,378 -0.06(-0.23%)
Nov 02, 2017 25.90 26.03 25.90 25.99 23,230 +0.09(+0.34%)
Nov 01, 2017 25.91 26.05 25.90 25.90 7,935 -0.11(-0.42%)
Oct 31, 2017 25.93 26.01 25.90 26.01 23,527 +0.12(+0.46%)
Oct 30, 2017 25.94 25.95 25.85 25.89 13,014 -0.04(-0.15%)
Oct 27, 2017 25.94 26.02 25.91 25.93 32,861 -0.03(-0.11%)
Oct 26, 2017 25.88 26.00 25.86 25.96 8,484 +0.12(+0.46%)
Oct 25, 2017 25.85 25.96 25.76 25.84 19,871 -0.15(-0.57%)
Oct 24, 2017 25.80 26.00 25.80 25.99 10,844 +0.07(+0.27%)
Oct 23, 2017 25.92 25.97 25.86 25.92 28,442 +0.11(+0.42%)
Oct 20, 2017 25.75 26.04 25.65 25.81 47,163 +0.19(+0.73%)
Oct 19, 2017 25.75 25.80 25.63 25.63 6,467 -0.13(-0.50%)
Oct 18, 2017 25.68 25.91 25.51 25.75 12,562 +0.15(+0.58%)
Oct 17, 2017 25.52 25.61 25.38 25.61 31,503 +0.18(+0.70%)
Oct 16, 2017 25.56 25.64 25.43 25.43 10,428 -0.09(-0.35%)
Oct 13, 2017 25.65 25.68 25.51 25.52 11,915 +0.01(+0.04%)
Oct 12, 2017 25.58 25.58 25.51 25.51 2,227 -0.10(-0.38%)
Oct 11, 2017 25.58 25.61 25.49 25.61 7,116 +0.18(+0.70%)
Oct 10, 2017 25.43 25.59 25.37 25.43 6,400 +0.02(+0.08%)
Oct 09, 2017 25.56 25.60 25.25 25.41 7,669 -0.18(-0.69%)
Oct 06, 2017 25.56 25.66 25.46 25.59 18,194 -0.09(-0.35%)
Oct 05, 2017 25.71 25.78 25.67 25.68 10,383 +0.03(+0.12%)
Oct 04, 2017 25.75 25.80 25.63 25.65 17,330 -0.21(-0.82%)
Oct 03, 2017 25.76 25.88 25.75 25.86 9,405 +0.01(+0.02%)
Oct 02, 2017 25.80 25.94 25.71 25.85 25,575 +0.14(+0.53%)
Sep 29, 2017 25.71 25.80 25.66 25.72 9,932 +0.01(+0.05%)
Sep 28, 2017 25.80 25.86 25.66 25.71 11,483 -0.08(-0.30%)
Sep 27, 2017 25.82 26.02 25.76 25.78 11,319 +0.01(+0.04%)
Sep 26, 2017 25.85 25.88 25.67 25.77 11,963 -0.07(-0.27%)
Sep 25, 2017 25.77 25.98 25.72 25.84 14,919 -0.07(-0.27%)
Sep 22, 2017 25.72 25.92 25.64 25.91 9,677 +0.21(+0.80%)
Sep 21, 2017 25.85 25.91 25.69 25.71 11,990 -0.14(-0.53%)
Sep 20, 2017 25.82 25.90 25.82 25.84 9,899 +0.03(+0.11%)
Sep 19, 2017 25.79 26.01 25.78 25.81 30,600 +0.08(+0.30%)
Sep 18, 2017 25.84 25.99 25.74 25.74 10,660 -0.03(-0.11%)
Sep 15, 2017 25.84 25.95 25.73 25.76 8,505 +0.05(+0.18%)
Sep 14, 2017 26.05 26.05 25.61 25.72 4,619 -0.39(-1.50%)
Sep 13, 2017 26.05 26.31 26.05 26.11 29,695 +0.13(+0.49%)
Sep 12, 2017 25.95 25.99 25.89 25.98 13,359 +0.03(+0.11%)
Sep 11, 2017 26.06 26.07 25.80 25.95 5,129 +0.06(+0.23%)
Sep 08, 2017 25.69 25.95 25.69 25.89 9,689 -0.08(-0.30%)
Sep 07, 2017 26.04 26.04 25.95 25.97 10,048 -0.08(-0.30%)
Sep 06, 2017 25.91 26.05 25.91 26.05 7,283 +0.03(+0.11%)
Sep 05, 2017 25.97 26.03 25.87 26.02 53,518 +0.06(+0.23%)
Sep 01, 2017 26.00 26.05 25.90 25.96 7,862 -0.08(-0.30%)
Aug 31, 2017 25.85 26.05 25.64 26.04 26,046 +0.21(+0.80%)
Aug 30, 2017 25.54 25.85 25.50 25.83 25,451 +0.29(+1.12%)
Aug 29, 2017 25.51 25.58 25.41 25.55 17,443 +0.04(+0.15%)
Aug 28, 2017 25.57 25.62 25.50 25.51 27,754 -0.05(-0.19%)
Aug 25, 2017 25.65 25.73 25.53 25.56 21,003 +0.01(+0.04%)
Aug 24, 2017 25.67 25.74 25.52 25.55 22,482 -0.11(-0.42%)
Aug 23, 2017 25.86 25.88 25.66 25.66 10,322 -0.05(-0.19%)
Aug 22, 2017 25.67 25.86 25.67 25.71 18,072 -0.04(-0.15%)
Aug 21, 2017 25.76 25.76 25.59 25.75 18,231 -0.05(-0.19%)
Aug 18, 2017 25.64 25.86 25.64 25.79 3,375 -0.06(-0.22%)
Aug 17, 2017 25.80 25.86 25.68 25.85 14,065 +0.05(+0.18%)
Aug 16, 2017 25.73 25.80 25.73 25.80 13,934 +0.05(+0.19%)
Aug 15, 2017 25.64 25.78 25.64 25.75 10,069 +0.00(+0.00%)
Aug 14, 2017 25.61 25.78 25.61 25.75 3,351 +0.09(+0.35%)
Aug 11, 2017 25.75 25.78 25.43 25.67 15,582 -0.04(-0.15%)
Aug 10, 2017 25.78 25.78 25.61 25.71 8,952 +0.05(+0.19%)
Aug 09, 2017 25.62 25.78 25.56 25.66 12,335 -0.05(-0.19%)
Aug 08, 2017 25.64 25.75 25.60 25.71 14,003 -0.05(-0.19%)
Aug 07, 2017 25.62 25.78 25.62 25.75 9,429 +0.05(+0.19%)
Aug 04, 2017 25.67 25.73 25.61 25.71 10,147 +0.06(+0.23%)
Aug 03, 2017 25.65 25.75 25.62 25.65 9,310 -0.13(-0.50%)
Aug 02, 2017 25.73 25.78 25.67 25.77 9,523 +0.07(+0.27%)
Aug 01, 2017 25.75 25.75 25.61 25.71 11,189 -0.04(-0.15%)
Jul 31, 2017 25.70 25.76 25.61 25.75 18,174 +0.09(+0.35%)
Jul 28, 2017 25.69 25.71 25.61 25.66 8,455 +0.05(+0.19%)
Jul 27, 2017 25.57 25.71 25.55 25.61 4,320 -0.04(-0.14%)
Jul 26, 2017 25.61 25.71 25.49 25.64 33,130 +0.04(+0.14%)
Jul 25, 2017 25.61 25.80 25.61 25.61 19,294 -0.06(-0.23%)
Jul 24, 2017 25.61 25.80 25.60 25.67 8,099 +0.03(+0.12%)
Jul 21, 2017 25.59 25.71 25.59 25.64 14,424 -0.05(-0.19%)
Jul 20, 2017 25.61 25.69 25.59 25.69 5,030 +0.04(+0.15%)
Jul 19, 2017 25.60 25.71 25.60 25.65 14,799 +0.04(+0.15%)
Jul 18, 2017 25.60 25.71 25.52 25.61 20,738 -0.08(-0.31%)
Jul 17, 2017 25.53 25.70 25.49 25.69 10,133 +0.16(+0.62%)
Jul 14, 2017 25.54 25.75 25.48 25.53 10,482 +0.07(+0.27%)
Jul 13, 2017 25.46 25.58 25.45 25.46 17,396 -0.04(-0.15%)
Jul 12, 2017 25.56 25.57 25.42 25.50 17,773 -0.26(-0.99%)
Jul 11, 2017 25.59 25.75 25.45 25.75 24,635 +0.04(+0.15%)
Jul 10, 2017 25.59 25.72 25.59 25.72 15,273 +0.12(+0.46%)
Jul 07, 2017 25.43 25.61 25.42 25.60 12,679 -0.04(-0.15%)
Jul 06, 2017 25.38 25.71 25.38 25.64 6,413 +0.16(+0.62%)
Jul 05, 2017 25.71 25.71 25.48 25.48 12,084 -0.22(-0.84%)
Jul 03, 2017 25.75 25.75 25.69 25.70 8,191 +0.19(+0.73%)
Jun 30, 2017 25.61 25.71 25.40 25.51 15,415 -0.10(-0.38%)
Jun 29, 2017 25.73 25.86 25.37 25.61 25,942 -0.20(-0.76%)
Jun 28, 2017 25.38 26.07 25.36 25.80 39,691 +0.42(+1.67%)
Jun 27, 2017 25.47 25.59 25.26 25.38 14,827 -0.08(-0.31%)
Jun 26, 2017 25.31 25.48 25.30 25.46 20,686 +0.15(+0.58%)
Jun 23, 2017 25.28 25.36 25.26 25.31 14,119 -0.05(-0.19%)
Jun 22, 2017 25.35 25.51 25.20 25.36 14,508 +0.12(+0.47%)
Jun 21, 2017 25.32 25.39 25.23 25.24 11,660 -0.12(-0.47%)
Jun 20, 2017 25.16 25.36 25.16 25.36 14,721 +0.12(+0.47%)
Jun 19, 2017 25.19 25.31 25.15 25.24 27,256 -0.02(-0.08%)
Jun 16, 2017 25.10 25.26 25.10 25.26 11,821 +0.04(+0.16%)
Jun 15, 2017 25.18 25.22 25.00 25.22 25,799 +0.12(+0.47%)
Jun 14, 2017 24.99 25.17 24.89 25.11 10,119 +0.22(+0.87%)
Jun 13, 2017 25.02 25.06 24.86 24.89 14,053 -0.32(-1.29%)
Jun 12, 2017 25.46 25.46 25.21 25.21 14,733 -0.21(-0.81%)
Jun 09, 2017 25.33 25.44 25.33 25.42 8,198 +0.10(+0.40%)
Jun 08, 2017 25.41 25.44 25.31 25.32 17,286 -0.14(-0.55%)
Jun 07, 2017 25.38 25.46 25.37 25.46 11,513 +0.05(+0.19%)
Jun 06, 2017 25.38 25.45 25.36 25.41 19,532 +0.05(+0.19%)
Jun 05, 2017 25.39 25.43 25.36 25.36 11,259 -0.04(-0.16%)
Jun 02, 2017 25.41 25.46 25.36 25.40 9,931 +0.03(+0.12%)
Jun 01, 2017 25.41 25.50 25.36 25.37 7,989 -0.08(-0.31%)
May 31, 2017 25.32 25.45 25.32 25.45 45,542 +0.05(+0.19%)
May 30, 2017 25.21 25.40 25.21 25.40 11,930 +0.07(+0.27%)
May 26, 2017 25.25 25.35 25.09 25.33 10,145 +0.07(+0.27%)
May 25, 2017 25.09 25.26 25.02 25.26 21,090 +0.22(+0.87%)
May 24, 2017 25.03 25.17 25.03 25.05 17,621 +0.03(+0.12%)
May 23, 2017 25.05 25.16 25.00 25.02 19,053 +0.05(+0.20%)
May 22, 2017 25.14 25.20 24.96 24.97 14,817 -0.10(-0.41%)
May 19, 2017 25.21 25.39 25.07 25.07 19,836 -0.14(-0.57%)
May 18, 2017 25.24 25.30 25.03 25.21 12,473 -0.21(-0.81%)
May 17, 2017 25.21 25.42 25.17 25.42 8,033 +0.22(+0.86%)
May 16, 2017 25.19 25.44 25.19 25.20 35,875 +0.09(+0.35%)
May 15, 2017 25.17 25.36 25.10 25.11 6,732 +0.00(+0.00%)
May 12, 2017 25.11 25.21 24.95 25.11 11,096 +0.05(+0.22%)
May 11, 2017 25.21 25.21 25.05 25.06 6,565 -0.14(-0.57%)
May 10, 2017 24.94 25.21 24.90 25.20 23,022 +0.11(+0.43%)
May 09, 2017 24.91 25.10 24.91 25.10 14,184 +0.09(+0.35%)
May 08, 2017 24.95 25.12 24.94 25.01 21,049 -0.02(-0.08%)
May 05, 2017 25.06 25.09 24.91 25.03 11,929 +0.09(+0.36%)
May 04, 2017 24.86 25.00 24.82 24.94 14,852 +0.11(+0.44%)
May 03, 2017 24.87 24.92 24.82 24.83 7,536 -0.05(-0.20%)
May 02, 2017 24.81 24.91 24.74 24.88 20,289 +0.12(+0.48%)
May 01, 2017 24.85 24.91 24.74 24.76 38,550 -0.16(-0.63%)
Apr 28, 2017 25.11 25.27 24.90 24.92 22,335 -0.08(-0.31%)
Apr 27, 2017 24.84 25.39 24.84 25.00 21,074 -0.09(-0.35%)
Apr 26, 2017 25.02 25.23 24.98 25.09 20,827 +0.13(+0.51%)
Apr 25, 2017 24.82 25.11 24.80 24.96 28,099 +0.17(+0.68%)
Apr 24, 2017 24.82 24.90 24.76 24.79 33,994 -0.04(-0.16%)
Apr 21, 2017 24.68 24.85 24.68 24.83 17,749 +0.04(+0.16%)
Apr 20, 2017 24.74 24.86 24.71 24.79 12,975 +0.10(+0.40%)
Apr 19, 2017 24.87 24.91 24.69 24.69 31,360 -0.18(-0.71%)
Apr 18, 2017 24.78 24.87 24.78 24.87 12,103 +0.00(+0.00%)
Apr 17, 2017 24.77 24.89 24.77 24.87 16,106 +0.05(+0.22%)
Apr 13, 2017 24.81 24.85 24.74 24.81 25,198 -0.03(-0.10%)
Apr 12, 2017 24.72 24.92 24.72 24.84 32,061 +0.11(+0.44%)
Apr 11, 2017 24.91 24.92 24.71 24.73 22,396 -0.14(-0.55%)
Apr 10, 2017 25.06 25.07 24.87 24.87 17,305 -0.21(-0.82%)
Apr 07, 2017 24.93 25.10 24.90 25.08 14,691 +0.03(+0.12%)
Apr 06, 2017 24.86 25.10 24.84 25.05 16,820 +0.09(+0.36%)
Apr 05, 2017 24.67 24.96 24.67 24.96 12,749 +0.22(+0.88%)
Apr 04, 2017 24.91 24.96 24.73 24.74 18,159 -0.16(-0.63%)
Apr 03, 2017 24.85 24.97 24.81 24.90 28,244 +0.13(+0.52%)
Mar 31, 2017 24.73 24.81 24.65 24.77 24,334 +0.12(+0.48%)
Mar 30, 2017 24.74 24.89 24.63 24.65 29,534 -0.09(-0.36%)
Mar 29, 2017 24.89 24.97 24.74 24.74 7,431 -0.06(-0.24%)
Mar 28, 2017 24.73 24.84 24.72 24.80 17,300 -0.02(-0.08%)
Mar 27, 2017 25.09 25.09 24.79 24.82 11,982 -0.08(-0.32%)
Mar 24, 2017 24.60 25.04 24.60 24.90 30,582 +0.29(+1.16%)
Mar 23, 2017 24.61 24.75 24.55 24.61 21,278 +0.06(+0.24%)
Mar 22, 2017 24.54 24.62 24.52 24.55 20,123 -0.02(-0.08%)
Mar 21, 2017 24.62 24.62 24.43 24.57 18,915 +0.00(+0.00%)
Mar 20, 2017 24.62 24.82 24.57 24.57 34,460 +0.05(+0.20%)
Mar 17, 2017 24.60 24.79 24.49 24.52 32,262 +0.00(+0.00%)
Mar 16, 2017 24.57 24.62 24.47 24.52 35,275 +0.13(+0.52%)
Mar 15, 2017 24.23 24.64 24.23 24.40 29,254 +0.17(+0.69%)
Mar 14, 2017 24.36 24.42 24.03 24.23 13,575 -0.02(-0.08%)
Mar 13, 2017 23.92 24.47 23.92 24.25 13,755 -0.50(-2.03%)
Mar 10, 2017 24.25 24.75 24.25 24.75 13,069 +0.37(+1.54%)
Mar 09, 2017 24.54 24.75 24.38 24.38 23,202 -0.21(-0.84%)
Mar 08, 2017 24.52 24.82 24.52 24.58 22,425 -0.07(-0.28%)
Mar 07, 2017 24.62 24.66 24.53 24.65 23,639 +0.05(+0.20%)
Mar 06, 2017 24.58 24.69 24.57 24.60 17,264 -0.11(-0.44%)
Mar 03, 2017 24.76 24.78 24.53 24.71 21,939 +0.18(+0.72%)
Mar 02, 2017 24.62 24.71 24.53 24.53 29,498 -0.16(-0.64%)
Mar 01, 2017 24.66 24.80 24.66 24.69 21,919 -0.10(-0.40%)
Feb 28, 2017 24.92 24.99 24.77 24.79 29,425 -0.13(-0.51%)
Feb 27, 2017 25.02 25.02 24.87 24.92 20,011 -0.05(-0.20%)
Feb 24, 2017 24.93 25.02 24.82 24.97 23,973 +0.10(+0.40%)
Feb 23, 2017 25.00 25.02 24.87 24.87 12,469 +0.02(+0.08%)
Feb 22, 2017 24.82 25.04 24.82 24.85 11,590 -0.01(-0.04%)
Feb 21, 2017 25.09 25.09 24.78 24.86 20,824 -0.13(-0.51%)
Feb 17, 2017 24.99 24.99 24.99 0 +0.20(+0.79%)
Feb 16, 2017 25.00 25.01 24.79 24.79 32,433 -0.26(-1.02%)
Feb 15, 2017 24.69 25.05 24.66 25.05 25,205 +0.28(+1.11%)
Feb 14, 2017 24.99 24.99 24.74 24.77 20,664 -0.29(-1.14%)
Feb 13, 2017 24.82 25.11 24.65 25.06 20,148 +0.24(+0.95%)
Feb 10, 2017 24.83 24.99 24.78 24.82 13,122 -0.02(-0.08%)
Feb 09, 2017 24.80 24.95 24.80 24.84 8,817 -0.01(-0.04%)
Feb 08, 2017 25.04 25.11 24.74 24.85 27,119 +0.03(+0.12%)
Feb 07, 2017 24.72 25.40 24.72 24.82 20,363 +0.05(+0.20%)
Feb 06, 2017 25.04 25.04 24.65 24.77 16,502 +0.01(+0.04%)
Feb 03, 2017 24.75 25.17 24.72 24.76 16,585 -0.26(-1.02%)
Feb 02, 2017 24.86 25.10 24.78 25.02 21,234 +0.42(+1.72%)
Feb 01, 2017 24.46 24.63 24.46 24.59 22,200 +0.12(+0.48%)
Jan 31, 2017 24.55 24.60 24.46 24.47 21,859 -0.02(-0.08%)
Jan 30, 2017 24.41 24.56 24.26 24.49 20,406 +0.09(+0.36%)
Jan 27, 2017 24.57 24.59 24.41 24.41 25,781 -0.17(-0.68%)
Jan 26, 2017 24.39 24.58 24.35 24.57 14,844 +0.23(+0.93%)
Jan 25, 2017 24.43 24.59 24.30 24.35 23,264 -0.08(-0.32%)
Jan 24, 2017 24.28 24.47 24.28 24.43 23,705 +0.14(+0.57%)
Jan 23, 2017 24.28 24.43 24.21 24.29 10,316 +0.05(+0.20%)
Jan 20, 2017 24.29 24.30 24.21 24.24 14,495 +0.01(+0.04%)
Jan 19, 2017 24.43 24.47 24.21 24.23 21,033 -0.18(-0.73%)
Jan 18, 2017 24.40 24.46 24.28 24.41 25,607 -0.06(-0.24%)
Jan 17, 2017 24.23 24.48 24.23 24.46 17,493 +0.32(+1.31%)
Jan 13, 2017 24.15 24.15 24.15 0 -0.24(-0.97%)
Jan 12, 2017 24.55 24.55 24.33 24.39 18,281 -0.09(-0.36%)
Jan 11, 2017 24.41 24.49 24.34 24.47 21,146 +0.23(+0.93%)
Jan 10, 2017 24.33 24.38 24.19 24.25 21,770 -0.11(-0.45%)
Jan 09, 2017 24.31 24.36 24.13 24.36 15,631 +0.20(+0.82%)
Jan 06, 2017 24.04 24.28 24.04 24.16 17,198 +0.03(+0.12%)
Jan 05, 2017 24.03 24.23 23.93 24.13 35,072 +0.14(+0.57%)
Jan 04, 2017 24.02 24.18 23.83 23.99 17,189 +0.12(+0.52%)
Jan 03, 2017 23.81 23.90 23.64 23.87 18,407 +0.27(+1.14%)
Dec 30, 2016 23.60 23.60 23.60 0 -0.51(-2.12%)
Dec 29, 2016 23.91 24.19 23.91 24.11 24,537 +0.02(+0.08%)
Dec 28, 2016 23.91 24.12 23.52 24.09 48,713 +0.21(+0.87%)
Dec 27, 2016 23.82 23.91 23.65 23.88 34,169 +0.16(+0.66%)
Dec 23, 2016 23.73 23.73 23.73 0 +0.33(+1.43%)
Dec 22, 2016 23.54 23.61 23.39 23.39 24,883 -0.21(-0.88%)
Dec 21, 2016 23.14 23.77 23.07 23.60 49,262 +0.35(+1.53%)
Dec 20, 2016 22.86 23.29 22.84 23.24 52,188 +0.39(+1.72%)
Dec 19, 2016 22.90 23.04 22.82 22.85 50,750 -0.04(-0.17%)
Dec 16, 2016 22.70 22.97 22.67 22.89 25,853 +0.35(+1.57%)
Dec 15, 2016 22.85 22.96 22.50 22.53 108,093 -0.44(-1.93%)
Dec 14, 2016 22.73 22.98 22.73 22.98 37,164 +0.26(+1.13%)
Dec 13, 2016 22.90 22.90 22.51 22.72 46,631 -0.35(-1.54%)
Dec 12, 2016 22.92 23.08 22.79 23.08 20,967 +0.00(+0.00%)
Dec 09, 2016 22.91 23.34 22.83 23.08 44,886 +0.17(+0.73%)
Dec 08, 2016 23.40 23.49 22.80 22.91 119,189 -0.62(-2.64%)
Dec 07, 2016 22.76 23.62 22.76 23.53 69,827 +0.77(+3.38%)
Dec 06, 2016 23.39 23.39 22.60 22.76 66,923 -0.24(-1.03%)
Dec 05, 2016 23.64 23.73 22.95 23.00 39,771 -0.05(-0.21%)
Dec 02, 2016 23.05 23.98 22.87 23.05 45,021 +0.18(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.