Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.05 26.10 25.87 26.08 13,644 +0.09(+0.35%)
Nov 27, 2020 25.99 25.99 25.86 25.99 1,400 -0.06(-0.23%)
Nov 25, 2020 25.79 26.05 25.79 26.05 2,400 +0.05(+0.19%)
Nov 24, 2020 25.90 26.00 25.90 26.00 3,867 +0.00(+0.00%)
Nov 23, 2020 25.90 26.00 25.85 26.00 2,928 +0.03(+0.12%)
Nov 20, 2020 25.81 26.04 25.80 25.97 6,800 +0.04(+0.15%)
Nov 19, 2020 25.88 26.04 25.76 25.93 3,294 +0.14(+0.54%)
Nov 18, 2020 26.05 26.05 25.79 25.79 3,779 -0.21(-0.81%)
Nov 17, 2020 26.00 26.01 25.83 26.00 6,907 -0.09(-0.34%)
Nov 16, 2020 25.82 26.09 25.78 26.09 6,347 +0.34(+1.32%)
Nov 13, 2020 25.67 25.86 25.65 25.75 4,400 +0.08(+0.31%)
Nov 12, 2020 25.91 25.91 25.66 25.67 3,886 -0.08(-0.31%)
Nov 11, 2020 25.88 25.88 25.75 25.75 2,411 -0.03(-0.12%)
Nov 10, 2020 25.76 25.92 25.67 25.78 3,973 -0.09(-0.35%)
Nov 09, 2020 25.89 25.94 25.66 25.87 4,965 +0.24(+0.94%)
Nov 06, 2020 25.68 25.73 25.61 25.63 6,700 -0.01(-0.04%)
Nov 05, 2020 26.00 26.16 25.64 25.64 16,778 -0.22(-0.85%)
Nov 04, 2020 25.74 25.88 25.74 25.86 3,550 +0.27(+1.06%)
Nov 03, 2020 25.60 25.90 25.55 25.59 4,309 -0.03(-0.12%)
Nov 02, 2020 25.62 25.76 25.57 25.62 6,308 +0.01(+0.04%)
Oct 30, 2020 25.45 25.65 25.45 25.61 12,400 +0.06(+0.23%)
Oct 29, 2020 25.51 25.58 25.50 25.55 2,602 +0.05(+0.20%)
Oct 28, 2020 25.68 25.68 25.49 25.50 3,751 -0.18(-0.70%)
Oct 27, 2020 25.65 25.69 25.59 25.68 3,426 +0.01(+0.04%)
Oct 26, 2020 25.55 25.68 25.54 25.67 5,260 +0.00(+0.00%)
Oct 23, 2020 25.65 25.78 25.53 25.67 2,800 +0.08(+0.31%)
Oct 22, 2020 25.62 25.72 25.40 25.59 6,745 -0.02(-0.07%)
Oct 21, 2020 25.62 25.92 25.61 25.61 6,674 -0.25(-0.98%)
Oct 20, 2020 25.60 25.86 25.60 25.86 3,903 +0.34(+1.31%)
Oct 19, 2020 25.71 25.80 25.52 25.52 7,691 -0.21(-0.80%)
Oct 16, 2020 25.96 25.96 25.71 25.73 2,200 -0.25(-0.96%)
Oct 15, 2020 25.99 25.99 25.98 25.98 792 +0.05(+0.21%)
Oct 14, 2020 25.87 25.93 25.87 25.93 762 +0.09(+0.35%)
Oct 13, 2020 25.98 25.98 25.82 25.84 2,594 -0.16(-0.63%)
Oct 12, 2020 26.11 26.11 25.96 26.00 2,424 -0.11(-0.42%)
Oct 09, 2020 25.99 26.11 25.95 26.11 1,000 +0.11(+0.42%)
Oct 08, 2020 26.06 26.06 25.95 26.00 3,659 +0.01(+0.04%)
Oct 07, 2020 26.00 26.10 25.82 25.99 5,048 -0.04(-0.15%)
Oct 06, 2020 26.15 26.26 25.96 26.03 7,521 +0.06(+0.23%)
Oct 05, 2020 25.98 26.11 25.97 25.97 4,387 -0.04(-0.13%)
Oct 02, 2020 25.70 26.05 25.70 26.00 4,800 -0.03(-0.10%)
Oct 01, 2020 26.14 26.14 25.70 26.03 12,568 +0.03(+0.12%)
Sep 30, 2020 25.75 26.00 25.62 26.00 38,633 +0.28(+1.09%)
Sep 29, 2020 25.88 25.88 25.70 25.72 5,821 -0.16(-0.62%)
Sep 28, 2020 25.53 25.93 25.53 25.88 10,725 +0.24(+0.96%)
Sep 25, 2020 25.46 25.64 25.31 25.64 7,700 +0.27(+1.06%)
Sep 24, 2020 25.20 25.40 25.19 25.36 3,919 +0.18(+0.73%)
Sep 23, 2020 25.82 25.91 24.91 25.18 6,462 -0.45(-1.76%)
Sep 22, 2020 25.95 25.95 25.63 25.63 1,769 -0.00(-0.00%)
Sep 21, 2020 25.80 25.80 25.50 25.63 2,156 -0.26(-1.00%)
Sep 18, 2020 25.80 25.89 25.70 25.89 4,200 -0.04(-0.15%)
Sep 17, 2020 25.80 25.93 25.75 25.93 3,768 +0.09(+0.35%)
Sep 16, 2020 25.80 25.84 25.70 25.84 1,957 +0.09(+0.35%)
Sep 15, 2020 25.58 25.83 25.58 25.75 2,566 -0.02(-0.09%)
Sep 14, 2020 25.85 25.85 25.69 25.77 2,766 -0.23(-0.88%)
Sep 11, 2020 26.14 26.14 25.85 26.00 3,800 -0.05(-0.19%)
Sep 10, 2020 26.05 26.05 25.77 26.05 6,728 +0.15(+0.58%)
Sep 09, 2020 25.80 25.90 25.31 25.90 8,273 +0.36(+1.41%)
Sep 08, 2020 25.70 25.80 25.50 25.54 4,339 -0.21(-0.80%)
Sep 04, 2020 26.08 26.08 25.50 25.75 6,400 -0.10(-0.39%)
Sep 03, 2020 26.10 26.10 25.85 25.85 1,069 -0.23(-0.90%)
Sep 02, 2020 26.00 26.08 25.94 26.08 2,054 +0.10(+0.38%)
Sep 01, 2020 26.00 26.00 25.86 25.98 6,641 -0.01(-0.04%)
Aug 31, 2020 26.05 26.05 25.77 25.99 6,199 +0.15(+0.58%)
Aug 28, 2020 26.10 26.10 25.78 25.84 7,400 -0.16(-0.62%)
Aug 27, 2020 26.10 26.10 25.80 26.00 3,760 -0.01(-0.04%)
Aug 26, 2020 26.10 26.10 26.00 26.01 7,146 +0.01(+0.04%)
Aug 25, 2020 25.90 26.00 25.80 26.00 4,710 +0.24(+0.92%)
Aug 24, 2020 26.00 26.00 25.71 25.76 7,959 -0.26(-0.99%)
Aug 21, 2020 25.91 26.02 25.90 26.02 4,500 +0.11(+0.42%)
Aug 20, 2020 25.91 26.05 25.91 25.91 2,868 +0.00(+0.00%)
Aug 19, 2020 25.95 25.99 25.91 25.91 5,204 -0.04(-0.15%)
Aug 18, 2020 26.04 26.11 25.95 25.95 9,125 -0.09(-0.35%)
Aug 17, 2020 26.00 26.04 25.94 26.04 4,283 +0.10(+0.39%)
Aug 14, 2020 25.87 25.94 25.87 25.94 3,500 +0.04(+0.15%)
Aug 13, 2020 25.92 25.94 25.71 25.90 5,621 +0.00(+0.00%)
Aug 12, 2020 25.84 25.90 25.77 25.90 4,983 -0.04(-0.15%)
Aug 11, 2020 25.72 25.94 25.72 25.94 4,634 +0.24(+0.93%)
Aug 10, 2020 25.72 25.77 25.62 25.70 6,100 -0.00(-0.01%)
Aug 07, 2020 25.70 25.83 25.61 25.70 14,600 -0.03(-0.10%)
Aug 06, 2020 25.63 25.82 25.60 25.73 4,405 +0.03(+0.12%)
Aug 05, 2020 25.64 25.70 25.63 25.70 4,889 -0.07(-0.27%)
Aug 04, 2020 25.61 25.79 25.50 25.77 74,397 +0.00(+0.00%)
Aug 03, 2020 25.72 25.78 25.60 25.77 10,740 +0.26(+1.02%)
Jul 31, 2020 25.53 25.76 25.49 25.51 8,500 -0.04(-0.18%)
Jul 30, 2020 25.25 25.56 25.25 25.55 17,359 +0.18(+0.73%)
Jul 29, 2020 25.20 25.37 25.16 25.37 23,096 +0.21(+0.83%)
Jul 28, 2020 25.08 25.20 25.08 25.16 3,848 -0.03(-0.12%)
Jul 27, 2020 25.05 25.23 25.05 25.19 5,333 +0.14(+0.56%)
Jul 24, 2020 25.04 25.15 25.02 25.05 5,800 +0.05(+0.20%)
Jul 23, 2020 25.12 25.16 25.00 25.00 11,938 -0.26(-1.04%)
Jul 22, 2020 25.00 25.26 25.00 25.26 38,003 +0.26(+1.05%)
Jul 21, 2020 25.03 25.15 25.00 25.00 39,548 +0.00(+0.00%)
Jul 20, 2020 25.03 25.11 24.92 25.00 9,002 +0.00(+0.00%)
Jul 17, 2020 25.17 25.17 24.85 25.00 25,600 +0.00(+0.00%)
Jul 16, 2020 25.03 25.07 25.00 25.00 44,520 +0.00(+0.00%)
Jul 15, 2020 25.07 25.07 25.00 25.00 22,622 +0.00(+0.00%)
Jul 14, 2020 25.16 25.25 24.97 25.00 38,661 -0.41(-1.61%)
Jul 13, 2020 25.19 25.58 25.19 25.41 12,228 +0.06(+0.24%)
Jul 10, 2020 25.19 25.35 25.16 25.35 1,600 +0.06(+0.24%)
Jul 09, 2020 25.10 25.29 25.10 25.29 4,334 +0.21(+0.84%)
Jul 08, 2020 25.35 25.45 25.03 25.08 11,640 -0.22(-0.87%)
Jul 07, 2020 25.27 25.46 25.27 25.30 1,838 -0.10(-0.39%)
Jul 06, 2020 25.40 25.40 25.40 25.40 313 +0.00(+0.00%)
Jul 02, 2020 25.48 25.48 25.25 25.40 6,600 +0.00(+0.00%)
Jul 01, 2020 26.00 26.00 25.28 25.40 6,274 +0.03(+0.12%)
Jun 30, 2020 25.53 25.53 25.25 25.37 11,261 -0.13(-0.51%)
Jun 29, 2020 25.33 25.50 25.18 25.50 5,039 -0.05(-0.20%)
Jun 26, 2020 25.16 25.60 24.87 25.55 24,000 +0.50(+2.00%)
Jun 25, 2020 24.94 25.08 24.81 25.05 8,434 -0.08(-0.32%)
Jun 24, 2020 25.11 25.13 25.00 25.13 9,674 -0.17(-0.67%)
Jun 23, 2020 25.00 25.31 25.00 25.30 5,241 +0.12(+0.48%)
Jun 22, 2020 25.03 25.25 25.03 25.18 2,314 +0.02(+0.06%)
Jun 19, 2020 25.19 25.30 25.13 25.16 6,600 -0.01(-0.02%)
Jun 18, 2020 25.09 25.20 25.03 25.17 6,521 +0.17(+0.68%)
Jun 17, 2020 25.10 25.25 24.79 25.00 5,049 -0.16(-0.64%)
Jun 16, 2020 25.12 25.48 25.01 25.16 4,539 +0.12(+0.48%)
Jun 15, 2020 24.30 25.07 24.30 25.04 8,152 +0.32(+1.29%)
Jun 12, 2020 25.45 25.45 24.72 24.72 4,700 -0.48(-1.90%)
Jun 11, 2020 25.79 25.89 25.09 25.20 10,212 -0.50(-1.95%)
Jun 10, 2020 25.66 25.81 25.66 25.70 2,869 +0.09(+0.35%)
Jun 09, 2020 25.75 25.82 25.51 25.61 4,440 -0.09(-0.35%)
Jun 08, 2020 26.07 26.10 25.56 25.70 3,565 +0.04(+0.16%)
Jun 05, 2020 26.00 26.00 25.57 25.66 3,400 -0.01(-0.04%)
Jun 04, 2020 25.67 25.67 227 +0.00(+0.00%)
Jun 03, 2020 25.99 25.99 25.56 25.67 14,420 -0.06(-0.23%)
Jun 02, 2020 25.75 25.86 25.73 25.73 4,819 +0.01(+0.04%)
Jun 01, 2020 25.90 26.01 25.49 25.72 10,696 -0.03(-0.12%)
May 29, 2020 25.40 26.02 25.40 25.75 45,900 +0.36(+1.40%)
May 28, 2020 25.20 25.51 25.20 25.39 11,853 +0.04(+0.18%)
May 27, 2020 25.40 25.40 25.13 25.35 13,901 -0.02(-0.08%)
May 26, 2020 25.25 25.40 25.03 25.37 7,148 +0.35(+1.40%)
May 22, 2020 25.30 25.30 25.02 25.02 11,300 +0.02(+0.08%)
May 21, 2020 25.21 25.44 25.00 25.00 8,284 -0.02(-0.08%)
May 20, 2020 25.00 25.18 25.00 25.02 2,282 +0.12(+0.48%)
May 19, 2020 24.95 25.33 24.86 24.90 15,331 -0.05(-0.20%)
May 18, 2020 25.20 25.25 24.95 24.95 7,963 -0.05(-0.22%)
May 15, 2020 24.90 25.08 24.90 25.00 2,100 +0.30(+1.23%)
May 14, 2020 24.84 24.84 24.50 24.70 2,289 -0.25(-1.00%)
May 13, 2020 25.22 25.38 24.95 24.95 25,865 -0.50(-1.96%)
May 12, 2020 25.50 25.51 25.40 25.45 20,218 -0.01(-0.04%)
May 11, 2020 25.31 25.46 25.21 25.46 10,036 +0.12(+0.49%)
May 08, 2020 25.42 25.43 25.21 25.34 19,000 -0.09(-0.37%)
May 07, 2020 25.10 25.45 25.10 25.43 7,899 +0.53(+2.13%)
May 06, 2020 25.21 25.28 24.90 24.90 8,976 -0.55(-2.16%)
May 05, 2020 25.60 25.60 25.06 25.45 10,846 +0.16(+0.63%)
May 04, 2020 25.20 25.35 25.00 25.29 6,507 -0.01(-0.04%)
May 01, 2020 24.82 25.60 24.81 25.30 10,500 -0.39(-1.52%)
Apr 30, 2020 25.03 25.69 24.97 25.69 42,443 +0.71(+2.84%)
Apr 29, 2020 24.90 25.10 24.78 24.98 11,107 -0.04(-0.16%)
Apr 28, 2020 25.00 25.23 24.85 25.02 7,061 +0.02(+0.08%)
Apr 27, 2020 24.52 25.06 24.00 25.00 26,917 +0.35(+1.42%)
Apr 24, 2020 24.56 24.74 24.00 24.65 11,000 -0.10(-0.40%)
Apr 23, 2020 24.50 24.88 24.50 24.75 16,768 +0.47(+1.94%)
Apr 22, 2020 24.12 24.90 24.12 24.28 7,897 +0.55(+2.32%)
Apr 21, 2020 23.80 24.00 23.30 23.73 8,518 -0.27(-1.12%)
Apr 20, 2020 24.20 24.39 23.92 24.00 8,976 -0.43(-1.76%)
Apr 17, 2020 24.02 24.89 24.02 24.43 9,100 +0.63(+2.65%)
Apr 16, 2020 23.90 23.90 23.70 23.80 9,329 -0.12(-0.52%)
Apr 15, 2020 23.61 24.44 23.22 23.93 4,248 +0.12(+0.48%)
Apr 14, 2020 23.50 24.30 23.25 23.81 22,677 +0.70(+3.03%)
Apr 13, 2020 23.05 24.24 22.53 23.11 19,110 -0.44(-1.87%)
Apr 09, 2020 23.69 24.62 23.00 23.55 68,800 -0.14(-0.59%)
Apr 08, 2020 23.19 23.69 22.39 23.69 13,391 +0.69(+3.00%)
Apr 07, 2020 22.05 23.05 22.00 23.00 10,795 +1.15(+5.26%)
Apr 06, 2020 21.99 22.19 21.49 21.85 8,750 +1.40(+6.85%)
Apr 03, 2020 20.72 21.61 20.05 20.45 16,400 -1.75(-7.88%)
Apr 02, 2020 19.95 22.21 19.95 22.20 11,795 +1.09(+5.16%)
Apr 01, 2020 22.96 23.48 19.18 21.11 29,552 -1.99(-8.61%)
Mar 31, 2020 23.40 23.40 22.28 23.10 8,460 +0.47(+2.09%)
Mar 30, 2020 23.47 23.47 22.00 22.63 20,084 -0.76(-3.26%)
Mar 27, 2020 21.04 23.45 21.00 23.39 7,400 -0.06(-0.26%)
Mar 26, 2020 21.93 24.00 21.91 23.45 27,564 +1.52(+6.93%)
Mar 25, 2020 19.83 21.93 19.83 21.93 22,668 +2.48(+12.74%)
Mar 24, 2020 17.36 19.49 17.36 19.45 20,721 +2.70(+16.13%)
Mar 23, 2020 17.96 18.37 15.26 16.75 32,045 -2.41(-12.57%)
Mar 20, 2020 16.90 20.00 16.90 19.16 26,400 +0.94(+5.15%)
Mar 19, 2020 14.00 18.22 13.00 18.22 48,726 +4.18(+29.77%)
Mar 18, 2020 21.20 21.20 12.88 14.04 67,531 -7.12(-33.65%)
Mar 17, 2020 22.75 23.19 21.00 21.16 26,097 -1.53(-6.74%)
Mar 16, 2020 23.20 23.25 22.32 22.69 16,653 -1.94(-7.88%)
Mar 13, 2020 23.69 24.92 22.65 24.63 13,600 +0.85(+3.58%)
Mar 12, 2020 24.56 24.87 21.29 23.78 58,336 -1.24(-4.96%)
Mar 11, 2020 25.17 25.20 25.01 25.02 9,050 -0.24(-0.95%)
Mar 10, 2020 25.28 25.42 25.16 25.26 10,673 +0.10(+0.40%)
Mar 09, 2020 25.55 26.07 25.03 25.16 10,188 -0.70(-2.71%)
Mar 06, 2020 25.60 26.04 25.60 25.86 7,400 -0.03(-0.10%)
Mar 05, 2020 25.99 26.08 25.88 25.89 10,426 -0.23(-0.90%)
Mar 04, 2020 25.89 26.12 25.83 26.12 10,831 +0.27(+1.04%)
Mar 03, 2020 25.67 25.97 25.63 25.85 5,944 +0.23(+0.90%)
Mar 02, 2020 25.77 25.87 25.53 25.62 16,515 +0.40(+1.59%)
Feb 28, 2020 25.78 25.80 25.22 25.22 48,700 -0.83(-3.19%)
Feb 27, 2020 25.91 26.19 25.88 26.05 18,631 +0.12(+0.47%)
Feb 26, 2020 25.76 25.95 25.76 25.93 7,637 +0.08(+0.30%)
Feb 25, 2020 25.93 26.03 25.80 25.85 11,779 -0.36(-1.36%)
Feb 24, 2020 26.17 26.21 26.03 26.21 8,082 -0.09(-0.36%)
Feb 21, 2020 26.23 26.30 26.23 26.30 3,700 +0.04(+0.15%)
Feb 20, 2020 26.19 26.33 26.19 26.26 8,628 +0.05(+0.19%)
Feb 19, 2020 26.28 26.38 26.20 26.21 7,785 -0.09(-0.36%)
Feb 18, 2020 26.34 26.37 26.24 26.30 13,464 -0.04(-0.13%)
Feb 14, 2020 26.38 26.38 26.31 26.34 1,200 +0.03(+0.11%)
Feb 13, 2020 26.33 26.38 26.28 26.31 11,854 -0.02(-0.08%)
Feb 12, 2020 26.28 26.34 26.21 26.33 15,146 +0.05(+0.19%)
Feb 11, 2020 26.28 26.38 26.28 26.28 4,462 -0.02(-0.08%)
Feb 10, 2020 26.34 26.41 26.30 26.30 4,924 -0.11(-0.42%)
Feb 07, 2020 26.38 26.41 26.36 26.41 1,800 +0.07(+0.27%)
Feb 06, 2020 26.36 26.36 26.32 26.34 1,797 -0.02(-0.08%)
Feb 05, 2020 26.38 26.42 26.36 26.36 5,070 -0.03(-0.10%)
Feb 04, 2020 26.30 26.39 26.24 26.39 4,428 +0.05(+0.17%)
Feb 03, 2020 26.40 26.40 26.22 26.34 1,873 -0.07(-0.27%)
Jan 31, 2020 26.22 26.41 26.22 26.41 27,100 +0.13(+0.49%)
Jan 30, 2020 26.20 26.28 26.20 26.28 5,562 +0.08(+0.31%)
Jan 29, 2020 26.12 26.23 26.12 26.20 4,347 +0.11(+0.42%)
Jan 28, 2020 26.14 26.16 26.08 26.09 6,154 -0.07(-0.28%)
Jan 27, 2020 26.10 26.17 26.04 26.16 3,704 -0.07(-0.26%)
Jan 24, 2020 26.18 26.23 26.15 26.23 3,300 +0.06(+0.23%)
Jan 23, 2020 26.14 26.17 26.08 26.17 3,417 +0.02(+0.08%)
Jan 22, 2020 26.08 26.16 26.08 26.15 3,022 +0.00(+0.01%)
Jan 21, 2020 26.10 26.16 26.10 26.15 945 -0.03(-0.13%)
Jan 17, 2020 26.07 26.18 26.07 26.18 3,400 +0.03(+0.11%)
Jan 16, 2020 26.07 26.15 26.07 26.15 3,467 +0.13(+0.50%)
Jan 15, 2020 26.08 26.11 26.02 26.02 7,727 -0.11(-0.43%)
Jan 14, 2020 26.12 26.15 26.10 26.13 3,765 +0.04(+0.16%)
Jan 13, 2020 26.11 26.18 26.05 26.09 13,010 -0.03(-0.11%)
Jan 10, 2020 26.17 26.18 25.97 26.12 11,300 -0.03(-0.11%)
Jan 09, 2020 26.13 26.18 26.12 26.15 6,710 -0.02(-0.06%)
Jan 08, 2020 26.10 26.16 26.10 26.16 3,539 +0.06(+0.25%)
Jan 07, 2020 26.11 26.11 26.08 26.10 3,732 -0.02(-0.08%)
Jan 06, 2020 26.10 26.12 26.05 26.12 1,721 +0.01(+0.04%)
Jan 03, 2020 26.07 26.15 26.06 26.11 10,400 +0.02(+0.08%)
Jan 02, 2020 25.98 26.09 25.95 26.09 15,135 +0.11(+0.42%)
Dec 31, 2019 25.89 25.98 25.88 25.98 4,400 +0.08(+0.31%)
Dec 30, 2019 25.89 25.90 25.88 25.90 3,630 +0.02(+0.08%)
Dec 27, 2019 25.89 25.91 25.88 25.88 12,500 +0.03(+0.12%)
Dec 26, 2019 25.88 25.91 25.85 25.85 4,925 +0.00(+0.00%)
Dec 24, 2019 25.86 25.87 25.85 25.85 84,200 +0.00(+0.00%)
Dec 23, 2019 25.81 25.88 25.80 25.85 42,256 +0.04(+0.15%)
Dec 20, 2019 25.85 25.85 25.80 25.81 10,200 -0.03(-0.12%)
Dec 19, 2019 25.81 25.85 25.75 25.84 22,928 +0.02(+0.08%)
Dec 18, 2019 25.85 25.85 25.76 25.82 2,054 +0.00(+0.00%)
Dec 17, 2019 25.85 25.85 25.76 25.82 10,099 +0.02(+0.10%)
Dec 16, 2019 25.81 25.82 25.75 25.80 10,029 +0.08(+0.29%)
Dec 13, 2019 25.76 25.76 25.71 25.72 6,400 -0.01(-0.04%)
Dec 12, 2019 25.73 25.76 25.60 25.73 4,613 -0.37(-1.42%)
Dec 11, 2019 26.05 26.10 26.05 26.10 1,160 +0.10(+0.38%)
Dec 10, 2019 26.00 26.06 26.00 26.00 5,614 -0.01(-0.04%)
Dec 09, 2019 26.00 26.03 25.95 26.01 7,654 +0.01(+0.04%)
Dec 06, 2019 25.90 26.00 25.87 26.00 5,500 +0.15(+0.58%)
Dec 05, 2019 25.94 25.94 25.85 25.85 5,388 -0.10(-0.39%)
Dec 04, 2019 25.98 26.02 25.91 25.95 8,315 +0.04(+0.15%)
Dec 03, 2019 25.97 25.97 25.91 25.91 3,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.