Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.01 -0.63 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 154.71 157.42 154.55 157.14 25,998 +2.90(+1.88%)
Nov 27, 2013 153.12 155.06 152.84 154.24 21,011 +1.68(+1.10%)
Nov 26, 2013 154.15 154.29 152.19 152.56 20,099 -1.12(-0.73%)
Nov 25, 2013 154.71 154.71 153.03 153.68 26,880 -0.09(-0.06%)
Nov 22, 2013 154.62 154.71 151.82 153.78 25,540 +0.37(+0.24%)
Nov 21, 2013 153.31 155.55 152.56 153.40 24,034 +1.12(+0.74%)
Nov 20, 2013 153.12 154.71 151.25 152.28 29,946 -0.94(-0.61%)
Nov 19, 2013 152.09 154.15 151.16 153.22 26,625 +2.15(+1.42%)
Nov 18, 2013 155.65 155.78 150.60 151.06 29,687 -4.30(-2.77%)
Nov 15, 2013 154.71 155.65 154.62 155.37 42,900 +0.66(+0.42%)
Nov 14, 2013 153.22 154.99 153.12 154.71 44,566 +3.74(+2.48%)
Nov 12, 2013 152.28 152.84 150.13 150.97 29,334 -0.94(-0.62%)
Nov 11, 2013 152.28 153.31 150.78 151.91 35,770 -0.09(-0.06%)
Nov 08, 2013 149.66 156.49 149.66 152.00 41,606 +2.71(+1.82%)
Nov 07, 2013 156.02 156.39 149.10 149.29 66,579 -6.64(-4.26%)
Nov 06, 2013 155.27 157.79 153.31 155.93 93,797 +1.14(+0.74%)
Nov 05, 2013 154.32 155.69 152.50 154.78 93,563 +1.46(+0.95%)
Nov 04, 2013 151.69 154.69 151.41 153.32 84,423 +3.10(+2.06%)
Nov 01, 2013 148.59 154.60 147.10 150.23 149,840 +7.92(+5.57%)
Oct 31, 2013 141.58 142.85 139.76 142.31 82,894 +5.01(+3.65%)
Oct 30, 2013 139.21 139.30 137.30 137.30 30,417 -1.55(-1.11%)
Oct 29, 2013 138.85 139.76 137.85 138.85 36,167 +0.64(+0.46%)
Oct 28, 2013 138.85 138.85 137.48 138.21 32,090 -0.09(-0.07%)
Oct 25, 2013 137.75 138.85 137.21 138.30 35,652 +1.46(+1.06%)
Oct 24, 2013 137.66 137.94 136.66 136.84 15,628 -0.27(-0.20%)
Oct 23, 2013 137.48 138.20 136.57 137.12 19,766 -0.46(-0.33%)
Oct 22, 2013 137.48 138.39 136.57 137.57 42,588 +1.09(+0.80%)
Oct 21, 2013 136.57 137.48 134.11 136.48 39,792 -0.09(-0.07%)
Oct 18, 2013 137.57 137.66 135.21 136.57 61,259 -0.91(-0.66%)
Oct 17, 2013 135.11 137.75 134.39 137.48 38,201 +3.19(+2.37%)
Oct 16, 2013 136.57 137.39 134.20 134.29 47,710 -1.46(-1.07%)
Oct 15, 2013 135.66 137.48 135.30 135.75 71,351 +0.91(+0.68%)
Oct 14, 2013 133.66 135.48 132.29 134.84 32,661 +0.09(+0.07%)
Oct 11, 2013 131.65 134.75 130.29 134.75 37,524 +3.64(+2.78%)
Oct 10, 2013 131.75 132.00 129.65 131.11 21,659 +1.46(+1.12%)
Oct 09, 2013 130.56 131.84 128.92 129.65 36,717 -0.91(-0.70%)
Oct 08, 2013 130.74 132.84 130.38 130.56 25,537 -0.55(-0.42%)
Oct 07, 2013 131.75 131.93 130.74 131.11 28,568 -1.55(-1.17%)
Oct 04, 2013 132.38 133.11 132.11 132.66 19,459 +0.09(+0.07%)
Oct 03, 2013 132.20 133.38 131.84 132.56 34,476 -0.46(-0.34%)
Oct 02, 2013 133.11 133.84 132.47 133.02 34,039 -0.82(-0.61%)
Oct 01, 2013 133.93 134.29 132.20 133.84 33,538 +0.91(+0.69%)
Sep 27, 2013 132.47 133.75 131.20 132.93 41,510 -0.27(-0.20%)
Sep 26, 2013 132.20 134.29 131.56 133.20 91,352 +0.55(+0.41%)
Sep 25, 2013 132.93 132.93 131.11 132.66 56,725 +1.37(+1.04%)
Sep 24, 2013 130.56 132.66 129.88 131.29 67,392 +1.18(+0.91%)
Sep 23, 2013 130.56 130.93 127.74 130.11 78,549 +0.27(+0.21%)
Sep 20, 2013 127.56 130.38 126.83 129.83 670,900 -6.10(-4.49%)
Sep 19, 2013 135.66 136.57 134.84 135.93 44,853 +1.55(+1.15%)
Sep 18, 2013 133.57 135.93 133.57 134.39 31,656 +1.28(+0.96%)
Sep 17, 2013 133.57 134.57 132.29 133.11 20,061 +0.27(+0.21%)
Sep 16, 2013 132.56 135.21 132.47 132.84 25,515 +1.46(+1.11%)
Sep 13, 2013 135.39 136.03 131.20 131.38 53,938 -4.10(-3.02%)
Sep 12, 2013 133.57 136.48 132.93 135.48 50,228 +3.19(+2.41%)
Sep 11, 2013 130.20 133.38 130.20 132.29 32,233 +1.37(+1.04%)
Sep 10, 2013 132.11 133.38 130.47 130.93 50,689 +0.00(+0.00%)
Sep 09, 2013 130.20 133.66 130.20 130.93 36,659 +0.82(+0.63%)
Sep 06, 2013 133.20 133.38 129.74 130.11 27,515 -1.73(-1.31%)
Sep 05, 2013 131.93 133.75 131.38 131.84 14,705 +0.82(+0.63%)
Sep 04, 2013 129.65 132.66 129.65 131.02 30,764 +2.28(+1.77%)
Sep 03, 2013 128.19 129.74 127.74 128.74 25,739 +0.27(+0.21%)
Aug 30, 2013 129.10 129.65 128.19 128.47 14,175 -0.55(-0.42%)
Aug 29, 2013 129.20 130.28 127.74 129.01 17,220 +0.00(+0.00%)
Aug 28, 2013 129.20 130.93 127.65 129.01 20,053 +0.18(+0.14%)
Aug 27, 2013 131.56 131.93 128.65 128.83 26,764 -3.37(-2.55%)
Aug 26, 2013 131.84 133.20 130.38 132.20 32,161 +0.36(+0.28%)
Aug 23, 2013 131.02 132.75 130.11 131.84 29,964 +1.73(+1.33%)
Aug 22, 2013 128.19 130.56 127.92 130.11 26,092 +2.09(+1.64%)
Aug 21, 2013 128.83 129.73 127.92 128.01 21,570 -0.82(-0.64%)
Aug 20, 2013 125.74 129.36 125.74 128.83 25,997 +3.10(+2.46%)
Aug 19, 2013 128.29 128.35 125.64 125.74 47,588 -2.46(-1.92%)
Aug 16, 2013 128.01 131.02 127.75 128.19 38,816 -0.36(-0.28%)
Aug 15, 2013 129.47 130.56 126.01 128.56 83,839 -2.00(-1.53%)
Aug 14, 2013 132.02 132.56 129.74 130.56 45,267 -1.64(-1.24%)
Aug 13, 2013 132.93 134.93 129.38 132.20 73,466 -2.55(-1.89%)
Aug 12, 2013 133.66 135.48 133.38 134.75 23,392 +0.64(+0.47%)
Aug 09, 2013 134.66 135.66 133.66 134.11 33,929 -0.27(-0.20%)
Aug 08, 2013 135.21 136.21 133.93 134.39 31,259 +0.45(+0.34%)
Aug 07, 2013 133.75 135.02 132.84 133.93 41,387 -0.09(-0.07%)
Aug 06, 2013 136.66 136.66 131.20 134.02 55,652 +0.02(+0.02%)
Aug 05, 2013 134.97 134.97 133.03 134.00 118,049 +0.26(+0.20%)
Aug 02, 2013 134.62 134.62 133.20 133.73 50,852 +0.18(+0.13%)
Aug 01, 2013 134.44 135.24 133.38 133.56 69,868 +0.18(+0.13%)
Jul 31, 2013 133.91 134.35 132.42 133.38 38,137 +0.26(+0.20%)
Jul 30, 2013 133.56 134.79 133.03 133.12 29,237 -0.62(-0.46%)
Jul 29, 2013 134.79 135.15 133.29 133.73 22,035 -0.79(-0.59%)
Jul 26, 2013 135.94 135.94 133.05 134.53 25,997 +0.00(+0.00%)
Jul 25, 2013 134.79 136.74 133.47 134.53 70,550 +1.68(+1.26%)
Jul 24, 2013 134.35 134.55 132.85 132.85 23,851 -0.35(-0.27%)
Jul 23, 2013 134.18 134.79 133.20 133.20 66,515 +0.80(+0.60%)
Jul 22, 2013 131.53 132.67 131.18 132.41 23,556 +0.62(+0.47%)
Jul 19, 2013 131.97 133.20 131.26 131.79 18,591 -1.06(-0.80%)
Jul 18, 2013 132.59 134.00 131.35 132.85 39,869 +0.35(+0.27%)
Jul 17, 2013 132.05 132.76 131.70 132.50 15,641 +1.24(+0.94%)
Jul 16, 2013 134.00 134.00 131.26 131.26 17,124 -2.39(-1.79%)
Jul 15, 2013 132.59 133.73 131.22 133.65 26,048 +1.59(+1.20%)
Jul 12, 2013 132.05 132.32 130.21 132.05 21,732 +0.00(+0.00%)
Jul 11, 2013 131.88 132.14 130.46 132.05 24,963 +1.77(+1.36%)
Jul 10, 2013 129.40 130.38 128.52 130.29 19,192 +0.88(+0.68%)
Jul 09, 2013 127.99 129.49 127.91 129.40 22,902 +1.59(+1.24%)
Jul 08, 2013 128.25 129.40 126.75 127.81 20,017 +0.88(+0.70%)
Jul 05, 2013 127.37 127.37 124.46 126.93 19,505 +0.09(+0.07%)
Jul 03, 2013 127.02 127.89 125.69 126.84 9,665 -0.18(-0.14%)
Jul 02, 2013 129.84 130.99 125.96 127.02 26,879 -3.54(-2.71%)
Jul 01, 2013 127.99 130.99 127.72 130.55 36,749 +2.83(+2.21%)
Jun 28, 2013 128.16 129.67 126.66 127.72 24,433 +2.74(+2.19%)
Jun 26, 2013 123.75 126.49 123.75 124.98 33,537 +1.41(+1.14%)
Jun 25, 2013 122.24 123.57 118.73 123.57 27,572 +3.45(+2.87%)
Jun 24, 2013 121.54 122.69 116.85 120.12 37,791 -2.56(-2.09%)
Jun 21, 2013 123.75 127.28 120.65 122.69 36,050 -0.27(-0.22%)
Jun 20, 2013 126.40 126.64 122.07 122.95 50,227 -3.89(-3.07%)
Jun 19, 2013 127.37 128.52 126.22 126.84 13,649 -0.27(-0.21%)
Jun 18, 2013 127.64 128.61 126.31 127.11 22,247 +0.27(+0.21%)
Jun 17, 2013 128.52 128.78 126.15 126.84 15,029 -0.18(-0.14%)
Jun 14, 2013 127.81 129.39 125.60 127.02 23,205 +0.18(+0.14%)
Jun 13, 2013 124.19 127.59 123.30 126.84 25,077 +2.47(+1.99%)
Jun 12, 2013 122.95 124.63 122.86 124.36 30,179 +1.59(+1.30%)
Jun 11, 2013 124.28 124.98 121.98 122.77 27,566 -2.03(-1.63%)
Jun 10, 2013 124.63 125.95 123.75 124.81 14,637 +0.18(+0.14%)
Jun 07, 2013 124.89 125.87 123.75 124.63 17,834 +0.53(+0.43%)
Jun 06, 2013 123.30 124.98 122.16 124.10 22,082 +1.15(+0.93%)
Jun 05, 2013 124.01 125.07 121.80 122.95 25,723 -0.71(-0.57%)
Jun 04, 2013 122.69 125.95 122.69 123.66 25,577 +1.24(+1.01%)
Jun 03, 2013 121.98 123.39 119.33 122.42 53,699 +0.09(+0.07%)
May 31, 2013 123.75 124.37 120.21 122.33 62,219 -2.12(-1.70%)
May 30, 2013 126.22 126.40 123.75 124.45 44,460 -1.77(-1.40%)
May 29, 2013 129.67 130.29 125.95 126.22 71,453 -4.86(-3.71%)
May 28, 2013 132.50 133.03 130.73 131.08 29,484 +0.53(+0.41%)
May 24, 2013 130.29 131.26 129.14 130.55 15,678 +0.09(+0.07%)
May 23, 2013 129.49 131.35 128.61 130.46 25,201 -0.09(-0.07%)
May 22, 2013 131.70 134.18 129.58 130.55 46,412 -0.71(-0.54%)
May 21, 2013 130.38 131.88 130.02 131.26 33,007 +1.06(+0.81%)
May 20, 2013 130.46 131.26 129.06 130.20 64,234 -1.15(-0.87%)
May 17, 2013 130.20 132.32 130.20 131.35 28,921 +0.53(+0.41%)
May 16, 2013 130.99 132.59 129.93 130.82 22,083 +0.00(+0.00%)
May 15, 2013 129.49 132.41 128.70 130.82 44,459 -1.50(-1.14%)
May 13, 2013 132.32 133.03 131.44 132.32 30,060 -0.09(-0.07%)
May 10, 2013 132.05 133.29 129.93 132.41 54,987 +2.03(+1.56%)
May 09, 2013 130.73 130.73 127.11 130.38 52,981 +0.97(+0.75%)
May 08, 2013 129.14 130.20 129.05 129.40 58,571 +0.02(+0.02%)
May 07, 2013 131.78 132.38 128.95 129.38 91,103 -1.12(-0.85%)
May 06, 2013 131.27 131.53 130.41 130.50 97,838 +0.26(+0.20%)
May 03, 2013 130.84 131.10 129.98 130.24 57,464 +0.09(+0.07%)
May 02, 2013 130.41 131.44 129.98 130.15 50,484 +0.34(+0.26%)
May 01, 2013 129.81 130.92 129.38 129.81 50,860 -0.26(-0.20%)
Apr 30, 2013 130.24 130.84 129.29 130.07 44,203 -0.17(-0.13%)
Apr 29, 2013 129.55 130.41 128.61 130.24 43,215 +2.49(+1.95%)
Apr 26, 2013 129.55 128.52 126.98 127.75 29,718 -0.43(-0.33%)
Apr 25, 2013 128.26 129.47 127.41 128.18 56,266 +1.03(+0.81%)
Apr 24, 2013 126.21 127.75 126.21 127.15 52,377 +1.20(+0.95%)
Apr 23, 2013 125.52 126.55 125.09 125.95 26,110 +0.60(+0.48%)
Apr 22, 2013 124.40 125.69 123.89 125.35 39,578 +1.89(+1.53%)
Apr 19, 2013 123.29 123.89 122.26 123.46 16,491 +0.43(+0.35%)
Apr 18, 2013 122.26 123.63 121.96 123.03 35,477 +1.03(+0.84%)
Apr 17, 2013 122.69 124.32 120.29 122.00 39,407 -0.69(-0.56%)
Apr 16, 2013 122.09 123.12 121.06 122.69 36,318 +3.43(+2.88%)
Apr 15, 2013 124.23 124.23 119.08 119.26 44,428 -4.98(-4.01%)
Apr 12, 2013 124.40 125.01 123.29 124.23 37,397 +0.00(+0.00%)
Apr 11, 2013 123.80 124.75 122.77 124.23 28,236 +0.43(+0.35%)
Apr 10, 2013 123.55 124.40 122.35 123.80 28,281 +0.34(+0.28%)
Apr 09, 2013 122.17 124.40 121.49 123.46 31,782 +1.89(+1.55%)
Apr 08, 2013 120.54 121.75 119.17 121.57 32,678 +1.46(+1.21%)
Apr 05, 2013 117.45 120.20 114.62 120.11 52,276 +2.66(+2.26%)
Apr 04, 2013 119.00 119.69 117.11 117.45 40,850 -1.20(-1.01%)
Apr 03, 2013 120.92 121.66 117.63 118.66 40,810 -2.14(-1.78%)
Apr 02, 2013 123.20 123.20 120.54 120.80 38,497 -1.11(-0.91%)
Apr 01, 2013 124.92 124.92 121.83 121.92 38,212 -2.32(-1.87%)
Mar 28, 2013 123.89 124.49 122.86 124.23 44,614 +0.34(+0.28%)
Mar 27, 2013 122.34 123.89 121.67 123.89 28,425 +1.63(+1.33%)
Mar 26, 2013 123.12 123.12 121.58 122.26 20,222 -0.77(-0.63%)
Mar 25, 2013 123.97 124.23 121.32 123.03 34,216 +0.00(+0.00%)
Mar 22, 2013 122.26 123.97 121.92 123.03 52,659 +1.46(+1.20%)
Mar 21, 2013 119.51 123.12 119.34 121.57 42,415 +1.89(+1.58%)
Mar 20, 2013 119.51 119.86 117.20 119.69 86,676 -0.86(-0.71%)
Mar 19, 2013 120.72 122.26 119.77 120.54 31,725 -0.17(-0.14%)
Mar 18, 2013 121.66 122.43 120.20 120.72 49,441 -1.80(-1.47%)
Mar 15, 2013 121.06 122.52 119.69 122.52 68,346 +1.11(+0.92%)
Mar 14, 2013 120.37 121.40 120.11 121.40 39,363 +0.94(+0.78%)
Mar 13, 2013 119.00 121.23 119.00 120.46 37,213 +1.72(+1.45%)
Mar 12, 2013 120.72 121.32 118.40 118.74 45,788 -1.97(-1.63%)
Mar 11, 2013 120.54 120.89 119.51 120.72 44,143 +0.17(+0.14%)
Mar 08, 2013 119.94 120.54 119.08 120.54 34,099 +0.69(+0.57%)
Mar 07, 2013 120.11 120.11 118.14 119.86 30,489 +0.09(+0.07%)
Mar 06, 2013 120.11 120.54 119.26 119.77 28,571 -0.34(-0.29%)
Mar 05, 2013 119.60 120.72 119.27 120.11 45,141 +1.55(+1.30%)
Mar 04, 2013 116.68 119.26 116.68 118.57 39,925 +1.80(+1.54%)
Mar 01, 2013 117.71 118.06 116.42 116.77 27,730 -1.46(-1.23%)
Feb 28, 2013 116.67 119.17 116.42 118.23 43,365 +2.23(+1.92%)
Feb 27, 2013 115.48 117.20 115.14 116.00 29,672 +0.77(+0.67%)
Feb 26, 2013 114.62 115.83 113.68 115.22 24,559 -0.09(-0.07%)
Feb 22, 2013 115.91 117.37 114.97 115.31 31,574 +0.00(+0.00%)
Feb 21, 2013 117.97 118.31 114.54 115.31 62,774 -3.09(-2.61%)
Feb 20, 2013 119.86 120.29 118.14 118.40 44,395 -1.97(-1.64%)
Feb 19, 2013 120.20 120.80 117.97 120.37 56,585 +0.26(+0.21%)
Feb 15, 2013 120.20 121.83 119.69 120.11 49,039 -0.43(-0.36%)
Feb 14, 2013 120.37 121.83 119.94 120.54 41,329 +0.34(+0.29%)
Feb 13, 2013 121.14 122.60 120.11 120.20 97,218 +0.26(+0.21%)
Feb 12, 2013 120.29 121.32 119.86 119.94 79,228 +1.20(+1.01%)
Feb 11, 2013 117.54 119.34 116.34 118.74 84,611 +1.97(+1.69%)
Feb 08, 2013 115.05 117.28 114.02 116.77 64,211 +2.66(+2.33%)
Feb 07, 2013 116.85 118.14 114.11 114.11 92,604 -3.26(-2.78%)
Feb 06, 2013 118.06 120.11 117.11 117.37 182,841 -1.95(-1.64%)
Feb 04, 2013 121.23 121.82 118.91 119.32 116,056 -1.00(-0.83%)
Feb 01, 2013 116.00 121.15 115.58 120.32 584,488 -2.91(-2.36%)
Jan 31, 2013 121.40 123.81 121.40 123.23 52,577 +1.25(+1.02%)
Jan 30, 2013 123.48 124.64 121.65 121.98 50,271 -1.41(-1.15%)
Jan 29, 2013 119.49 123.48 119.49 123.39 76,746 +3.66(+3.06%)
Jan 28, 2013 122.56 122.90 119.32 119.74 78,760 -2.25(-1.84%)
Jan 25, 2013 124.06 124.56 121.82 121.98 43,328 -0.91(-0.74%)
Jan 24, 2013 124.73 125.56 122.65 122.90 62,413 +1.08(+0.89%)
Jan 23, 2013 121.90 124.06 121.48 121.82 58,682 +0.42(+0.34%)
Jan 22, 2013 118.91 122.48 118.91 121.40 38,788 +2.50(+2.10%)
Jan 18, 2013 118.91 119.57 118.07 118.91 22,759 -0.08(-0.07%)
Jan 17, 2013 116.99 119.16 116.16 118.99 22,794 +2.91(+2.51%)
Jan 16, 2013 116.08 117.24 115.83 116.08 19,922 -0.33(-0.29%)
Jan 15, 2013 116.74 117.24 115.50 116.41 35,417 -0.66(-0.57%)
Jan 14, 2013 117.99 118.49 116.49 117.08 25,749 -0.17(-0.14%)
Jan 11, 2013 119.07 120.23 116.58 117.24 25,618 -2.41(-2.02%)
Jan 10, 2013 120.57 120.90 119.65 119.65 25,146 -0.08(-0.07%)
Jan 09, 2013 116.41 120.40 116.08 119.74 61,777 +3.91(+3.37%)
Jan 08, 2013 116.83 117.33 113.50 115.83 34,583 -0.58(-0.50%)
Jan 07, 2013 117.66 117.91 115.16 116.41 55,604 +0.42(+0.36%)
Jan 04, 2013 113.42 118.49 112.43 116.00 65,398 +3.66(+3.26%)
Jan 03, 2013 107.26 112.67 107.10 112.34 43,901 +5.57(+5.22%)
Jan 02, 2013 104.44 107.43 103.77 106.77 53,313 +4.66(+4.56%)
Dec 31, 2012 101.44 103.11 100.61 102.11 54,280 +0.58(+0.57%)
Dec 28, 2012 100.28 104.27 100.28 101.53 35,581 +0.67(+0.66%)
Dec 27, 2012 101.44 102.19 100.20 100.86 43,488 -0.67(-0.65%)
Dec 26, 2012 103.94 103.94 100.78 101.53 34,560 -1.75(-1.69%)
Dec 24, 2012 104.85 105.10 103.27 103.27 12,971 -1.16(-1.11%)
Dec 21, 2012 105.27 107.26 103.94 104.44 41,296 -2.66(-2.48%)
Dec 20, 2012 108.51 109.26 106.43 107.10 34,051 -2.00(-1.83%)
Dec 19, 2012 105.60 110.01 104.20 109.09 53,738 +4.32(+4.13%)
Dec 18, 2012 103.94 105.27 102.86 104.77 32,191 +1.08(+1.04%)
Dec 17, 2012 106.10 106.85 102.77 103.69 29,345 -1.66(-1.58%)
Dec 14, 2012 103.77 107.60 103.19 105.35 45,991 +1.91(+1.85%)
Dec 13, 2012 102.36 103.94 102.28 103.44 23,679 +1.08(+1.06%)
Dec 12, 2012 102.36 105.27 102.28 102.36 38,938 +0.00(+0.00%)
Dec 11, 2012 105.77 106.02 100.46 102.36 90,540 -3.58(-3.38%)
Dec 10, 2012 106.02 108.10 105.19 105.93 28,544 -0.25(-0.23%)
Dec 07, 2012 106.60 107.26 104.85 106.18 32,161 -0.50(-0.47%)
Dec 06, 2012 107.26 107.68 104.85 106.68 31,977 -1.00(-0.93%)
Dec 05, 2012 109.01 109.01 105.86 107.68 37,099 -1.33(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.