Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.37	12.46	11.76	11.76	1,161,332	-0.74(-5.94%)
Nov 27, 2020	12.62	12.79	12.38	12.51	547,107	-0.28(-2.18%)
Nov 25, 2020	12.85	12.99	12.53	12.79	1,855,093	-0.35(-2.63%)
Nov 24, 2020	12.64	13.22	12.54	13.13	1,959,704	+0.83(+6.72%)
Nov 23, 2020	12.32	12.48	12.10	12.30	1,479,036	+0.29(+2.39%)
Nov 20, 2020	12.03	12.11	11.77	12.02	954,268	-0.19(-1.52%)
Nov 19, 2020	11.93	12.22	11.88	12.20	727,741	+0.13(+1.12%)
Nov 18, 2020	12.41	12.53	12.04	12.07	1,141,173	-0.31(-2.52%)
Nov 17, 2020	12.08	12.47	11.88	12.38	1,094,755	-0.04(-0.34%)
Nov 16, 2020	12.33	12.59	12.19	12.42	1,456,244	+0.61(+5.14%)
Nov 13, 2020	11.66	12.01	11.56	11.81	1,267,341	+0.39(+3.40%)
Nov 12, 2020	11.22	11.51	11.08	11.43	1,833,486	-0.13(-1.17%)
Nov 11, 2020	11.76	11.84	11.09	11.56	1,423,815	-0.22(-1.86%)
Nov 10, 2020	11.63	12.06	11.41	11.78	3,059,565	+0.35(+3.03%)
Nov 09, 2020	11.09	12.02	10.96	11.43	2,623,584	+1.56(+15.81%)
Nov 06, 2020	10.14	10.21	9.831	9.874	991,239	-0.14(-1.43%)
Nov 05, 2020	9.595	10.08	9.536	10.02	1,216,483	+0.55(+5.79%)
Nov 04, 2020	9.755	9.836	9.291	9.468	1,465,201	-0.79(-7.73%)
Nov 03, 2020	10.24	10.41	10.10	10.26	1,376,015	+0.35(+3.58%)
Nov 02, 2020	9.730	9.958	9.494	9.907	1,239,908	+0.44(+4.63%)
Oct 30, 2020	9.359	9.578	9.232	9.468	1,600,795	+0.10(+1.04%)
Oct 29, 2020	9.170	9.464	9.045	9.371	1,242,874	+0.13(+1.45%)
Oct 28, 2020	9.304	9.514	9.212	9.237	1,170,268	-0.38(-3.92%)
Oct 27, 2020	9.883	9.946	9.589	9.615	1,761,146	-0.30(-3.04%)
Oct 26, 2020	9.950	10.05	9.715	9.916	1,910,174	-0.19(-1.91%)
Oct 23, 2020	10.26	10.30	9.816	10.11	1,697,144	+0.01(+0.08%)
Oct 22, 2020	9.858	10.16	9.807	10.10	2,798,582	+0.30(+3.08%)
Oct 21, 2020	9.640	9.900	9.388	9.799	2,027,394	+0.59(+6.37%)
Oct 20, 2020	9.003	9.380	8.919	9.212	2,424,283	+0.41(+4.67%)
Oct 19, 2020	8.843	9.045	8.726	8.801	1,286,818	+0.06(+0.67%)
Oct 16, 2020	8.801	8.910	8.634	8.743	1,488,013	-0.04(-0.48%)
Oct 15, 2020	8.424	8.827	8.391	8.785	1,509,697	+0.18(+2.14%)
Oct 14, 2020	8.751	8.977	8.583	8.600	1,559,164	-0.18(-2.01%)
Oct 13, 2020	8.743	8.885	8.701	8.776	1,707,491	-0.11(-1.23%)
Oct 12, 2020	8.868	8.936	8.755	8.885	826,342	+0.02(+0.19%)
Oct 09, 2020	9.195	9.388	8.868	8.868	1,547,782	-0.28(-3.02%)
Oct 08, 2020	8.801	9.162	8.676	9.145	1,922,589	+0.40(+4.60%)
Oct 07, 2020	8.483	8.860	8.441	8.743	2,167,075	+0.39(+4.61%)
Oct 06, 2020	8.533	8.789	8.290	8.357	2,106,544	+0.00(+0.00%)
Oct 05, 2020	7.963	8.382	7.930	8.357	996,983	+0.52(+6.63%)
Oct 02, 2020	7.267	7.879	7.267	7.837	2,056,233	+0.37(+4.94%)
Oct 01, 2020	7.234	7.477	7.108	7.469	1,666,570	+0.27(+3.73%)
Sep 30, 2020	7.167	7.343	7.117	7.200	1,329,556	+0.12(+1.66%)
Sep 29, 2020	7.209	7.335	7.016	7.083	1,204,804	-0.18(-2.42%)
Sep 28, 2020	6.974	7.326	6.966	7.259	1,217,953	+0.48(+7.05%)
Sep 25, 2020	6.630	6.857	6.580	6.781	1,367,283	+0.07(+1.00%)
Sep 24, 2020	6.630	6.911	6.480	6.714	1,679,909	+0.07(+1.01%)
Sep 23, 2020	6.815	6.999	6.647	6.647	1,579,147	-0.12(-1.73%)
Sep 22, 2020	6.982	7.117	6.706	6.765	1,171,952	-0.20(-2.89%)
Sep 21, 2020	7.142	7.251	6.899	6.966	1,643,762	-0.50(-6.73%)
Sep 18, 2020	7.410	7.502	7.276	7.469	3,284,533	+0.13(+1.71%)
Sep 17, 2020	7.200	7.418	7.150	7.343	1,674,810	-0.02(-0.23%)
Sep 16, 2020	7.301	7.532	7.200	7.360	1,640,972	+0.03(+0.34%)
Sep 15, 2020	7.536	7.561	7.284	7.335	922,134	-0.18(-2.45%)
Sep 14, 2020	7.368	7.628	7.242	7.519	1,469,614	+0.24(+3.34%)
Sep 11, 2020	7.251	7.341	7.125	7.276	1,318,728	+0.01(+0.12%)
Sep 10, 2020	7.544	7.645	7.175	7.267	1,667,549	-0.21(-2.80%)
Sep 09, 2020	7.712	7.787	7.410	7.477	2,089,916	-0.14(-1.87%)
Sep 08, 2020	8.081	8.097	7.611	7.620	1,267,994	-0.67(-8.09%)
Sep 04, 2020	8.374	8.424	8.005	8.290	1,217,086	+0.25(+3.13%)
Sep 03, 2020	8.106	8.424	7.955	8.039	1,675,805	+0.03(+0.42%)
Sep 02, 2020	7.754	8.076	7.636	8.005	1,638,555	+0.20(+2.58%)
Sep 01, 2020	7.846	8.005	7.754	7.804	1,440,520	-0.16(-2.00%)
Aug 31, 2020	8.030	8.064	7.846	7.963	1,361,076	-0.15(-1.86%)
Aug 28, 2020	8.366	8.366	8.081	8.114	1,349,388	-0.12(-1.43%)
Aug 27, 2020	8.005	8.315	7.921	8.231	1,550,099	+0.24(+3.04%)
Aug 26, 2020	8.047	8.131	7.930	7.988	1,721,841	-0.10(-1.24%)
Aug 25, 2020	8.206	8.340	8.030	8.089	1,319,801	+0.02(+0.21%)
Aug 24, 2020	7.670	8.081	7.544	8.072	1,600,834	+0.56(+7.48%)
Aug 21, 2020	7.594	7.787	7.469	7.511	2,211,441	-0.20(-2.61%)
Aug 20, 2020	7.544	7.754	7.511	7.712	1,679,498	-0.06(-0.76%)
Aug 19, 2020	7.762	8.013	7.695	7.770	1,366,751	+0.20(+2.66%)
Aug 18, 2020	7.787	7.905	7.544	7.569	1,249,663	-0.28(-3.53%)
Aug 17, 2020	8.072	8.198	7.762	7.846	1,919,098	-0.36(-4.39%)
Aug 14, 2020	8.022	8.374	7.938	8.206	1,811,909	+0.58(+7.58%)
Aug 13, 2020	7.611	7.796	7.544	7.628	1,067,648	-0.13(-1.73%)
Aug 12, 2020	8.156	8.248	7.552	7.762	1,655,840	-0.13(-1.70%)
Aug 11, 2020	7.997	8.290	7.879	7.896	1,811,918	+0.14(+1.84%)
Aug 10, 2020	7.402	7.850	7.402	7.754	2,092,023	+0.37(+4.99%)
Aug 07, 2020	6.739	7.393	6.689	7.385	1,537,761	+0.54(+7.97%)
Aug 06, 2020	6.941	7.008	6.748	6.840	1,178,056	-0.13(-1.92%)
Aug 05, 2020	6.538	6.987	6.509	6.974	1,844,120	+0.55(+8.62%)
Aug 04, 2020	6.521	6.614	6.412	6.421	2,411,908	-0.11(-1.67%)
Aug 03, 2020	6.580	6.689	6.438	6.530	991,270	-0.02(-0.26%)
Jul 31, 2020	6.647	6.689	6.412	6.547	1,213,984	-0.13(-2.01%)
Jul 30, 2020	6.790	6.907	6.496	6.681	1,941,118	-0.38(-5.34%)
Jul 29, 2020	6.708	7.104	6.658	7.058	1,953,562	+0.35(+5.22%)
Jul 28, 2020	6.675	6.858	6.550	6.708	1,747,140	+0.01(+0.12%)
Jul 27, 2020	6.875	6.875	6.658	6.700	2,485,554	-0.25(-3.60%)
Jul 24, 2020	6.941	7.050	6.816	6.950	1,669,540	-0.02(-0.36%)
Jul 23, 2020	6.641	7.000	6.516	6.975	3,583,109	+0.20(+2.95%)
Jul 22, 2020	6.658	6.975	6.266	6.775	3,375,012	-0.17(-2.52%)
Jul 21, 2020	6.425	6.983	6.425	6.950	3,305,688	+0.67(+10.61%)
Jul 20, 2020	6.466	6.550	6.083	6.283	2,576,094	-0.27(-4.19%)
Jul 17, 2020	7.000	7.000	6.558	6.558	1,873,192	-0.46(-6.53%)
Jul 16, 2020	7.008	7.212	6.825	7.016	1,490,416	-0.11(-1.52%)
Jul 15, 2020	6.675	7.204	6.633	7.125	2,247,467	+0.71(+11.04%)
Jul 14, 2020	6.650	6.650	6.304	6.416	1,697,451	-0.23(-3.51%)
Jul 13, 2020	6.800	6.850	6.479	6.650	2,128,791	+0.00(+0.00%)
Jul 10, 2020	6.300	6.716	6.175	6.650	1,642,778	+0.37(+5.84%)
Jul 09, 2020	6.508	6.658	6.275	6.283	1,508,091	-0.32(-4.80%)
Jul 08, 2020	6.666	6.808	6.441	6.600	1,690,196	-0.14(-2.10%)
Jul 07, 2020	6.841	6.916	6.691	6.741	1,849,767	-0.29(-4.15%)
Jul 06, 2020	7.133	7.287	6.883	7.033	1,186,751	+0.17(+2.43%)
Jul 02, 2020	7.141	7.366	6.816	6.866	1,565,254	+0.06(+0.86%)
Jul 01, 2020	7.416	7.491	6.795	6.808	1,956,565	-0.57(-7.79%)
Jun 30, 2020	6.958	7.425	6.958	7.383	1,909,709	+0.25(+3.50%)
Jun 29, 2020	6.733	7.212	6.608	7.133	1,938,217	+0.55(+8.35%)
Jun 26, 2020	6.858	6.870	6.525	6.583	3,227,114	-0.54(-7.60%)
Jun 25, 2020	6.783	7.291	6.712	7.125	2,995,623	+0.27(+4.01%)
Jun 24, 2020	7.325	7.341	6.833	6.850	2,043,385	-0.70(-9.27%)
Jun 23, 2020	8.066	8.216	7.541	7.550	1,824,390	-0.22(-2.89%)
Jun 22, 2020	7.675	7.833	7.391	7.775	1,716,552	+0.06(+0.76%)
Jun 19, 2020	7.691	7.841	7.395	7.716	4,774,367	+0.01(+0.11%)
Jun 18, 2020	7.466	7.941	7.441	7.708	2,682,433	-0.03(-0.32%)
Jun 17, 2020	7.783	7.933	7.604	7.733	3,859,128	+0.18(+2.43%)
Jun 16, 2020	7.866	7.866	7.225	7.550	2,318,995	+0.32(+4.38%)
Jun 15, 2020	6.675	7.291	6.675	7.233	2,216,649	-0.07(-0.91%)
Jun 12, 2020	7.325	7.470	6.783	7.300	2,178,371	+0.56(+8.28%)
Jun 11, 2020	6.925	7.416	6.725	6.741	2,210,412	-0.92(-12.07%)
Jun 10, 2020	8.458	8.458	7.650	7.666	2,520,648	-0.82(-9.63%)
Jun 09, 2020	8.441	8.763	8.350	8.483	2,665,485	-0.45(-5.04%)
Jun 08, 2020	8.741	9.074	8.620	8.933	3,701,218	+0.72(+8.72%)
Jun 05, 2020	8.333	8.749	8.083	8.216	3,930,836	+0.59(+7.76%)
Jun 04, 2020	7.458	7.816	7.258	7.625	2,431,208	+0.12(+1.55%)
Jun 03, 2020	7.291	7.604	7.283	7.508	2,894,138	+0.52(+7.52%)
Jun 02, 2020	6.950	7.066	6.800	6.983	2,339,870	+0.19(+2.82%)
Jun 01, 2020	6.825	7.091	6.591	6.791	1,685,783	+0.07(+0.99%)
May 29, 2020	6.791	6.950	6.512	6.725	2,129,408	-0.34(-4.83%)
May 28, 2020	7.341	7.395	6.883	7.066	2,950,123	-0.14(-1.97%)
May 27, 2020	6.958	7.250	6.483	7.208	3,296,265	+0.72(+11.04%)
May 26, 2020	6.100	6.566	6.066	6.491	2,863,534	+0.79(+13.89%)
May 22, 2020	5.991	6.066	5.525	5.700	1,585,415	-0.25(-4.20%)
May 21, 2020	5.925	6.183	5.858	5.950	2,172,590	+0.00(+0.00%)
May 20, 2020	5.825	6.000	5.750	5.950	2,179,898	+0.40(+7.21%)
May 19, 2020	5.600	5.800	5.366	5.550	3,650,109	-0.12(-2.06%)
May 18, 2020	5.133	5.716	5.125	5.666	2,785,144	+0.87(+18.26%)
May 15, 2020	4.808	4.941	4.650	4.791	2,102,646	-0.04(-0.86%)
May 14, 2020	4.358	4.850	4.166	4.833	2,310,456	+0.29(+6.42%)
May 13, 2020	4.791	4.830	4.383	4.541	2,782,843	-0.33(-6.84%)
May 12, 2020	5.275	5.375	4.850	4.875	2,592,229	-0.20(-3.94%)
May 11, 2020	5.300	5.350	4.983	5.075	2,020,874	-0.38(-7.02%)
May 08, 2020	5.250	5.466	5.141	5.458	1,721,023	+0.40(+7.91%)
May 07, 2020	4.833	5.258	4.833	5.058	2,416,915	+0.32(+6.68%)
May 06, 2020	5.245	5.299	4.708	4.741	1,952,846	-0.41(-8.01%)
May 05, 2020	5.220	5.336	4.997	5.154	2,866,439	+0.03(+0.65%)
May 04, 2020	4.907	5.183	4.684	5.121	1,685,310	+0.14(+2.82%)
May 01, 2020	5.270	5.270	4.902	4.981	1,903,816	-0.49(-8.91%)
Apr 30, 2020	5.584	5.885	5.344	5.468	2,862,104	-0.40(-6.89%)
Apr 29, 2020	5.328	6.113	5.328	5.873	3,372,376	+0.49(+9.05%)
Apr 28, 2020	5.270	5.559	5.142	5.386	2,515,138	+0.43(+8.67%)
Apr 27, 2020	4.518	5.055	4.461	4.956	3,419,198	+0.50(+11.32%)
Apr 24, 2020	4.394	4.522	4.176	4.452	1,679,005	+0.11(+2.47%)
Apr 23, 2020	4.105	4.427	4.081	4.345	1,848,896	+0.27(+6.69%)
Apr 22, 2020	4.353	4.461	3.990	4.072	2,586,660	-0.26(-5.92%)
Apr 21, 2020	4.130	4.361	4.048	4.328	1,888,207	-0.02(-0.38%)
Apr 20, 2020	4.229	4.510	4.147	4.345	2,014,532	-0.17(-3.84%)
Apr 17, 2020	4.295	4.824	4.295	4.518	3,163,948	+0.42(+10.28%)
Apr 16, 2020	4.262	4.262	3.957	4.097	3,159,124	-0.15(-3.50%)
Apr 15, 2020	4.750	4.874	4.229	4.246	1,727,097	-0.79(-15.74%)
Apr 14, 2020	5.543	5.543	4.948	5.039	1,482,595	-0.24(-4.54%)
Apr 13, 2020	5.419	5.605	5.097	5.278	2,041,535	-0.17(-3.18%)
Apr 09, 2020	5.055	5.559	5.022	5.452	3,027,148	+0.61(+12.63%)
Apr 08, 2020	4.461	4.907	4.155	4.841	3,607,764	+0.54(+12.48%)
Apr 07, 2020	4.337	4.675	4.155	4.304	4,401,627	+0.29(+7.20%)
Apr 06, 2020	4.229	4.518	3.965	4.014	3,743,868	+0.07(+1.89%)
Apr 03, 2020	4.634	4.708	3.825	3.940	3,656,911	-0.74(-15.87%)
Apr 02, 2020	4.832	5.064	4.593	4.684	2,304,818	-0.22(-4.55%)
Apr 01, 2020	5.154	5.278	4.832	4.907	1,797,909	-0.50(-9.31%)
Mar 31, 2020	5.468	5.600	5.187	5.410	2,895,318	-0.11(-1.95%)
Mar 30, 2020	5.766	5.848	5.266	5.518	2,321,165	-0.29(-4.98%)
Mar 27, 2020	5.377	6.013	5.146	5.807	3,615,629	+0.12(+2.03%)
Mar 26, 2020	5.204	5.840	5.138	5.691	3,283,156	+0.55(+10.77%)
Mar 25, 2020	4.783	5.567	4.461	5.138	3,853,792	+0.45(+9.51%)
Mar 24, 2020	4.518	4.770	4.361	4.692	3,837,884	+0.47(+11.15%)
Mar 23, 2020	4.461	4.626	4.130	4.221	2,956,535	-0.30(-6.58%)
Mar 20, 2020	4.874	5.163	4.444	4.518	3,776,036	-0.36(-7.29%)
Mar 19, 2020	4.642	5.171	4.180	4.874	3,196,335	+0.26(+5.73%)
Mar 18, 2020	5.683	5.923	4.295	4.609	3,356,130	-1.69(-26.87%)
Mar 17, 2020	6.509	6.864	5.749	6.303	3,210,053	+0.03(+0.53%)
Mar 16, 2020	6.426	6.757	6.113	6.270	4,009,029	-1.21(-16.13%)
Mar 13, 2020	7.253	7.517	6.393	7.476	4,274,326	+0.88(+13.41%)
Mar 12, 2020	6.608	7.096	6.212	6.592	4,420,099	-0.65(-9.01%)
Mar 11, 2020	7.690	7.773	7.120	7.244	3,482,601	-0.79(-9.87%)
Mar 10, 2020	7.831	8.037	6.939	8.037	3,972,915	+1.15(+16.67%)
Mar 09, 2020	8.582	8.615	6.683	6.889	6,218,698	-3.07(-30.85%)
Mar 06, 2020	10.20	10.55	9.821	9.962	2,906,208	-0.81(-7.52%)
Mar 05, 2020	11.10	11.18	10.58	10.77	2,558,932	-0.83(-7.12%)
Mar 04, 2020	11.36	11.60	11.11	11.60	1,626,514	+0.37(+3.31%)
Mar 03, 2020	12.04	12.22	11.09	11.23	2,367,171	-0.81(-6.73%)
Mar 02, 2020	11.70	12.05	11.48	12.04	2,648,297	+0.37(+3.19%)
Feb 28, 2020	11.38	11.95	11.37	11.66	3,684,150	-0.25(-2.08%)
Feb 27, 2020	12.02	12.53	11.66	11.91	2,343,530	-0.46(-3.74%)
Feb 26, 2020	12.84	12.89	12.37	12.37	1,424,471	-0.37(-2.92%)
Feb 25, 2020	13.26	13.32	12.65	12.75	1,938,140	-0.50(-3.74%)
Feb 24, 2020	13.28	13.44	13.01	13.24	3,669,577	-0.51(-3.72%)
Feb 21, 2020	13.94	13.96	13.58	13.75	1,042,220	-0.31(-2.23%)
Feb 20, 2020	13.89	14.22	13.77	14.07	1,457,934	+0.16(+1.13%)
Feb 19, 2020	13.63	14.05	13.58	13.91	2,204,712	+0.49(+3.63%)
Feb 18, 2020	13.54	13.70	13.38	13.42	1,340,454	-0.25(-1.81%)
Feb 14, 2020	13.63	13.95	13.57	13.67	1,189,189	-0.01(-0.09%)
Feb 13, 2020	13.57	13.81	13.54	13.68	1,532,801	+0.01(+0.06%)
Feb 12, 2020	13.65	13.94	13.63	13.67	1,769,452	+0.18(+1.33%)
Feb 11, 2020	13.41	13.63	13.36	13.50	1,966,099	+0.20(+1.48%)
Feb 10, 2020	13.24	13.45	13.24	13.30	1,194,880	-0.04(-0.31%)
Feb 07, 2020	13.18	13.45	13.16	13.34	1,697,232	+0.05(+0.37%)
Feb 06, 2020	13.54	13.54	13.24	13.29	2,077,534	-0.13(-0.97%)
Feb 05, 2020	13.16	13.57	13.16	13.42	1,969,176	+0.49(+3.79%)
Feb 04, 2020	13.20	13.28	12.91	12.93	3,638,003	-0.04(-0.32%)
Feb 03, 2020	12.92	13.06	12.85	12.97	2,798,371	+0.20(+1.54%)
Jan 31, 2020	13.03	13.15	12.71	12.78	2,277,127	-0.38(-2.92%)
Jan 30, 2020	13.00	13.18	12.98	13.16	2,725,797	+0.07(+0.56%)
Jan 29, 2020	13.29	13.30	13.08	13.09	2,696,888	+0.02(+0.19%)
Jan 28, 2020	13.00	13.15	12.90	13.06	4,734,235	+0.10(+0.76%)
Jan 27, 2020	13.28	13.40	12.96	12.96	2,200,405	-0.69(-5.03%)
Jan 24, 2020	13.39	13.67	13.32	13.65	2,566,218	+0.29(+2.20%)
Jan 23, 2020	14.01	14.26	12.99	13.36	3,873,305	-1.07(-7.42%)
Jan 22, 2020	14.53	14.61	14.39	14.43	2,166,031	+0.03(+0.23%)
Jan 21, 2020	14.58	14.67	14.38	14.39	1,277,362	-0.31(-2.11%)
Jan 17, 2020	14.79	14.84	14.63	14.70	1,309,045	+0.08(+0.56%)
Jan 16, 2020	14.43	14.71	14.35	14.62	1,619,727	+0.31(+2.17%)
Jan 15, 2020	14.16	14.43	14.12	14.31	1,082,187	-0.07(-0.51%)
Jan 14, 2020	14.45	14.48	14.33	14.39	1,084,091	-0.09(-0.62%)
Jan 13, 2020	14.42	14.52	14.30	14.48	917,825	+0.10(+0.68%)
Jan 10, 2020	14.64	14.64	14.34	14.38	1,092,502	-0.29(-1.95%)
Jan 09, 2020	14.91	14.91	14.65	14.66	1,010,612	-0.15(-0.99%)
Jan 08, 2020	14.66	14.91	14.66	14.81	1,237,263	+0.15(+1.00%)
Jan 07, 2020	14.69	14.74	14.56	14.66	912,687	-0.03(-0.22%)
Jan 06, 2020	14.62	14.78	14.52	14.70	1,085,718	-0.05(-0.33%)
Jan 03, 2020	14.53	14.80	14.50	14.75	1,089,933	-0.08(-0.55%)
Jan 02, 2020	14.88	14.91	14.65	14.83	1,078,090	+0.01(+0.05%)
Dec 31, 2019	14.69	14.90	14.68	14.82	1,058,369	+0.14(+0.95%)
Dec 30, 2019	14.70	14.80	14.65	14.68	876,727	+0.02(+0.17%)
Dec 27, 2019	14.78	14.78	14.62	14.66	755,576	-0.08(-0.55%)
Dec 26, 2019	14.69	14.75	14.57	14.74	837,456	+0.01(+0.05%)
Dec 24, 2019	14.70	14.75	14.59	14.73	606,320	+0.12(+0.84%)
Dec 23, 2019	14.73	14.74	14.44	14.61	1,453,818	+0.12(+0.85%)
Dec 20, 2019	14.55	14.68	14.42	14.48	5,526,496	+0.07(+0.51%)
Dec 19, 2019	14.30	14.45	14.23	14.41	1,828,204	+0.12(+0.86%)
Dec 18, 2019	14.39	14.39	14.19	14.29	2,432,265	+0.02(+0.17%)
Dec 17, 2019	13.98	14.32	13.88	14.26	2,327,151	+0.28(+1.99%)
Dec 16, 2019	14.06	14.17	13.91	13.99	1,618,583	+0.09(+0.65%)
Dec 13, 2019	13.84	14.07	13.75	13.90	3,051,421	+0.03(+0.24%)
Dec 12, 2019	13.56	13.94	13.50	13.86	2,480,763	+0.43(+3.23%)
Dec 11, 2019	13.62	13.67	13.33	13.43	1,305,546	-0.20(-1.50%)
Dec 10, 2019	13.50	13.68	13.44	13.63	1,755,255	+0.08(+0.60%)
Dec 09, 2019	13.54	13.65	13.47	13.55	1,673,558	-0.03(-0.24%)
Dec 06, 2019	13.62	13.78	13.57	13.59	1,269,040	+0.20(+1.47%)
Dec 05, 2019	13.51	13.53	13.22	13.39	1,762,622	-0.06(-0.43%)
Dec 04, 2019	13.13	13.54	13.12	13.45	1,413,234	+0.40(+3.07%)
Dec 03, 2019	12.94	13.05	12.73	13.05	1,386,766	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cadence Bank (NY: CADE )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cadence Bank (NY: CADE )

Historical Prices

Sections

Services

Borger News-Herald