Skip to main content

John Bean Technologies Corp (NY: JBT )

100.10 +3.07 (+3.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.20 15.27 14.94 15.17 323,051 +0.04(+0.25%)
Nov 29, 2012 15.23 15.35 15.04 15.14 116,688 +0.06(+0.37%)
Nov 28, 2012 15.06 15.19 14.89 15.08 107,388 -0.08(-0.55%)
Nov 27, 2012 15.31 15.44 15.13 15.16 156,711 -0.20(-1.33%)
Nov 26, 2012 14.95 15.53 14.95 15.37 222,849 +0.31(+2.03%)
Nov 23, 2012 14.81 15.08 14.73 15.06 66,182 +0.29(+1.95%)
Nov 21, 2012 14.72 14.84 14.65 14.78 95,338 +0.06(+0.44%)
Nov 20, 2012 14.64 14.82 14.52 14.71 113,011 +0.04(+0.25%)
Nov 19, 2012 14.39 14.69 14.20 14.67 105,288 +0.48(+3.40%)
Nov 16, 2012 14.07 14.39 13.96 14.19 157,355 +0.07(+0.53%)
Nov 15, 2012 14.22 14.39 13.98 14.12 133,477 -0.08(-0.59%)
Nov 14, 2012 14.72 14.78 14.12 14.20 115,789 -0.47(-3.22%)
Nov 13, 2012 14.75 14.92 14.51 14.67 182,527 -0.08(-0.57%)
Nov 12, 2012 14.64 14.93 14.62 14.76 115,278 +0.22(+1.53%)
Nov 09, 2012 14.32 14.70 14.20 14.53 158,635 +0.12(+0.84%)
Nov 08, 2012 14.33 14.63 14.23 14.41 157,237 +0.08(+0.58%)
Nov 07, 2012 14.63 14.63 14.10 14.33 122,243 -0.45(-3.07%)
Nov 06, 2012 14.74 14.98 14.65 14.78 106,003 +0.18(+1.21%)
Nov 05, 2012 14.33 14.79 14.19 14.61 141,931 +0.32(+2.21%)
Nov 02, 2012 14.75 14.75 14.22 14.29 121,170 -0.29(-1.97%)
Nov 01, 2012 14.37 14.73 14.31 14.58 190,835 +0.28(+1.95%)
Oct 31, 2012 14.14 14.39 14.08 14.30 128,062 +0.20(+1.45%)
Oct 26, 2012 13.99 14.10 14.10 14.10 140,483 +0.12(+0.86%)
Oct 25, 2012 14.27 14.37 13.93 13.98 145,365 -0.18(-1.25%)
Oct 24, 2012 14.35 14.48 13.95 14.15 133,853 -0.19(-1.29%)
Oct 23, 2012 13.45 14.68 12.92 14.34 451,944 -0.32(-2.21%)
Oct 19, 2012 14.78 14.80 14.54 14.66 77,367 -0.25(-1.68%)
Oct 18, 2012 15.01 15.08 14.90 14.91 76,093 -0.10(-0.68%)
Oct 17, 2012 14.91 15.15 14.83 15.02 127,887 +0.18(+1.19%)
Oct 16, 2012 14.78 14.93 14.71 14.84 133,456 +0.19(+1.33%)
Oct 15, 2012 14.62 14.71 14.38 14.65 73,749 +0.06(+0.38%)
Oct 12, 2012 14.57 14.74 14.57 14.59 123,976 +0.01(+0.06%)
Oct 11, 2012 14.66 14.77 14.56 14.58 50,993 +0.02(+0.13%)
Oct 10, 2012 14.62 14.65 14.51 14.56 71,581 +0.00(+0.00%)
Oct 09, 2012 14.85 14.85 14.51 14.56 202,332 -0.28(-1.87%)
Oct 08, 2012 14.92 15.04 14.82 14.84 105,568 -0.11(-0.74%)
Oct 05, 2012 15.23 15.45 14.91 14.95 114,635 -0.24(-1.59%)
Oct 04, 2012 15.08 15.29 15.01 15.19 106,241 +0.18(+1.17%)
Oct 03, 2012 15.12 15.16 14.92 15.02 132,963 -0.04(-0.25%)
Oct 02, 2012 15.10 15.13 14.76 15.05 94,480 +0.06(+0.43%)
Oct 01, 2012 15.24 15.49 14.93 14.99 108,244 -0.16(-1.04%)
Sep 28, 2012 15.23 15.32 15.08 15.15 74,023 -0.19(-1.21%)
Sep 27, 2012 15.22 15.46 15.02 15.33 70,530 +0.19(+1.22%)
Sep 26, 2012 15.39 15.42 15.09 15.15 65,639 -0.30(-1.92%)
Sep 25, 2012 16.03 16.12 15.41 15.44 93,882 -0.49(-3.09%)
Sep 24, 2012 15.84 16.06 15.70 15.93 56,233 +0.01(+0.06%)
Sep 21, 2012 15.86 16.03 15.78 15.93 174,286 +0.27(+1.72%)
Sep 20, 2012 15.78 15.86 15.60 15.66 69,313 -0.25(-1.57%)
Sep 19, 2012 15.93 16.07 15.81 15.91 83,223 -0.03(-0.17%)
Sep 18, 2012 15.77 16.00 15.70 15.93 73,531 +0.08(+0.53%)
Sep 17, 2012 15.98 16.08 15.70 15.85 70,750 -0.22(-1.38%)
Sep 14, 2012 15.79 16.21 15.75 16.07 194,631 +0.29(+1.82%)
Sep 13, 2012 15.43 15.96 15.29 15.79 150,825 +0.35(+2.28%)
Sep 12, 2012 15.26 15.43 15.12 15.43 84,828 +0.21(+1.40%)
Sep 11, 2012 15.01 15.30 14.91 15.22 110,298 +0.19(+1.30%)
Sep 10, 2012 15.06 15.20 14.97 15.03 119,114 -0.09(-0.61%)
Sep 07, 2012 15.19 15.21 15.03 15.12 82,569 +0.00(+0.00%)
Sep 06, 2012 15.06 15.27 15.01 15.12 129,949 +0.17(+1.12%)
Sep 05, 2012 14.94 15.12 14.80 14.95 131,346 -0.04(-0.25%)
Sep 04, 2012 14.84 15.05 14.59 14.99 108,308 +0.19(+1.25%)
Aug 31, 2012 14.82 14.86 14.62 14.80 116,376 +0.15(+1.01%)
Aug 30, 2012 14.74 14.75 14.52 14.65 75,323 -0.24(-1.62%)
Aug 29, 2012 14.82 14.99 14.74 14.90 142,149 +0.10(+0.69%)
Aug 27, 2012 14.88 14.91 14.65 14.79 61,228 +0.01(+0.06%)
Aug 24, 2012 14.87 15.04 14.66 14.79 69,561 -0.11(-0.74%)
Aug 23, 2012 15.18 15.22 14.90 14.90 84,642 -0.30(-2.00%)
Aug 22, 2012 15.18 15.27 15.03 15.20 102,615 +0.01(+0.06%)
Aug 21, 2012 15.50 15.56 15.18 15.19 90,511 -0.31(-2.03%)
Aug 20, 2012 15.56 15.61 15.39 15.51 70,211 -0.10(-0.65%)
Aug 17, 2012 15.38 15.63 15.23 15.61 95,791 +0.19(+1.26%)
Aug 16, 2012 15.00 15.44 14.90 15.41 147,771 +0.43(+2.90%)
Aug 15, 2012 14.78 15.01 14.78 14.98 185,072 +0.13(+0.87%)
Aug 14, 2012 15.00 15.08 14.75 14.85 91,575 -0.09(-0.62%)
Aug 13, 2012 14.91 15.01 14.62 14.94 68,199 -0.03(-0.19%)
Aug 10, 2012 14.91 15.13 14.91 14.97 56,478 -0.01(-0.06%)
Aug 09, 2012 14.72 15.07 13.96 14.98 178,517 +0.26(+1.76%)
Aug 08, 2012 14.64 14.85 14.57 14.72 150,120 +0.00(+0.00%)
Aug 07, 2012 13.61 14.84 13.57 14.72 214,283 +1.33(+9.93%)
Aug 06, 2012 13.52 13.70 13.37 13.39 95,816 -0.15(-1.09%)
Aug 03, 2012 13.35 13.88 13.29 13.54 129,448 +0.40(+3.02%)
Aug 02, 2012 13.03 13.25 12.97 13.14 92,396 +0.01(+0.07%)
Aug 01, 2012 13.64 13.69 13.13 13.13 186,623 -0.40(-2.94%)
Jul 31, 2012 13.42 13.61 13.41 13.53 165,252 +0.11(+0.83%)
Jul 30, 2012 13.52 13.64 13.33 13.42 85,387 -0.07(-0.55%)
Jul 27, 2012 13.17 13.60 13.02 13.49 142,760 +0.42(+3.25%)
Jul 26, 2012 12.91 13.12 12.85 13.07 97,392 +0.33(+2.61%)
Jul 25, 2012 12.72 12.93 12.64 12.73 101,475 +0.12(+0.95%)
Jul 24, 2012 12.91 12.96 12.54 12.61 114,765 -0.21(-1.66%)
Jul 23, 2012 12.73 12.99 12.67 12.83 147,890 +0.07(+0.58%)
Jul 20, 2012 12.73 12.91 12.63 12.75 100,250 -0.09(-0.72%)
Jul 19, 2012 12.93 13.10 12.85 12.85 49,615 -0.06(-0.43%)
Jul 18, 2012 12.43 12.91 12.43 12.90 55,874 +0.48(+3.87%)
Jul 17, 2012 12.47 12.57 12.37 12.42 123,926 +0.01(+0.07%)
Jul 16, 2012 12.45 12.51 12.35 12.41 83,670 -0.06(-0.44%)
Jul 13, 2012 12.29 12.53 12.24 12.47 105,733 +0.19(+1.58%)
Jul 12, 2012 12.00 12.41 11.78 12.27 116,123 +0.24(+2.00%)
Jul 11, 2012 12.38 12.38 12.01 12.03 145,941 -0.31(-2.54%)
Jul 10, 2012 12.65 12.83 12.31 12.35 107,324 -0.18(-1.40%)
Jul 09, 2012 12.40 12.59 12.32 12.52 255,842 +0.08(+0.67%)
Jul 06, 2012 12.68 12.74 12.39 12.44 121,277 -0.40(-3.09%)
Jul 05, 2012 12.70 12.87 12.66 12.84 92,630 +0.08(+0.65%)
Jul 03, 2012 12.40 12.75 12.40 12.75 74,935 +0.32(+2.60%)
Jul 02, 2012 12.54 12.54 12.25 12.43 137,721 -0.10(-0.81%)
Jun 29, 2012 12.61 12.61 12.42 12.53 186,709 +0.23(+1.88%)
Jun 28, 2012 12.29 12.39 12.17 12.30 130,938 -0.12(-0.97%)
Jun 27, 2012 12.24 12.52 12.24 12.42 141,869 +0.21(+1.74%)
Jun 26, 2012 12.18 12.26 12.11 12.21 119,992 +0.06(+0.53%)
Jun 25, 2012 12.19 12.30 12.06 12.14 84,747 -0.20(-1.65%)
Jun 22, 2012 12.49 12.50 12.33 12.35 247,359 -0.06(-0.45%)
Jun 21, 2012 12.79 12.88 12.36 12.40 81,634 -0.43(-3.38%)
Jun 20, 2012 13.05 13.07 12.81 12.84 47,136 -0.25(-1.91%)
Jun 19, 2012 12.41 13.12 12.41 13.09 116,420 +0.70(+5.67%)
Jun 18, 2012 12.47 12.52 12.29 12.38 111,844 -0.07(-0.59%)
Jun 15, 2012 12.27 12.50 12.12 12.46 186,495 +0.26(+2.12%)
Jun 14, 2012 12.25 12.44 12.10 12.20 120,037 -0.04(-0.30%)
Jun 13, 2012 12.48 12.57 12.17 12.24 83,084 -0.25(-2.00%)
Jun 12, 2012 12.42 12.49 12.21 12.49 58,437 +0.15(+1.20%)
Jun 11, 2012 12.96 12.97 12.32 12.34 94,691 -0.48(-3.75%)
Jun 08, 2012 12.69 12.88 12.56 12.82 74,926 +0.08(+0.65%)
Jun 07, 2012 12.98 13.05 12.68 12.73 150,668 -0.06(-0.43%)
Jun 06, 2012 12.76 12.88 12.68 12.79 85,566 +0.14(+1.09%)
Jun 05, 2012 12.38 12.66 12.30 12.65 264,424 +0.18(+1.41%)
Jun 04, 2012 12.35 12.48 12.20 12.48 105,275 +0.18(+1.50%)
Jun 01, 2012 12.61 12.64 12.25 12.29 134,371 -0.57(-4.45%)
May 31, 2012 12.92 12.99 12.73 12.86 272,196 -0.06(-0.50%)
May 30, 2012 12.97 13.09 12.86 12.93 286,033 -0.21(-1.62%)
May 29, 2012 13.03 13.27 13.01 13.14 339,155 +0.19(+1.49%)
May 25, 2012 13.05 13.10 12.90 12.95 134,638 -0.11(-0.84%)
May 24, 2012 13.23 13.30 12.96 13.06 166,842 -0.16(-1.18%)
May 23, 2012 13.18 13.29 13.03 13.21 406,277 -0.10(-0.76%)
May 22, 2012 13.70 13.71 13.23 13.32 182,378 -0.42(-3.08%)
May 21, 2012 13.61 13.83 13.49 13.74 82,616 +0.20(+1.49%)
May 18, 2012 13.78 13.86 13.43 13.54 161,077 -0.25(-1.80%)
May 17, 2012 14.26 14.26 13.78 13.78 131,527 -0.41(-2.91%)
May 16, 2012 14.24 14.46 14.19 14.20 206,452 +0.04(+0.26%)
May 15, 2012 14.08 14.28 14.00 14.16 316,708 +0.03(+0.20%)
May 14, 2012 14.24 14.33 14.04 14.13 104,502 -0.32(-2.23%)
May 11, 2012 14.68 14.82 14.39 14.46 138,049 -0.39(-2.60%)
May 10, 2012 14.69 14.84 14.61 14.84 111,233 +0.28(+1.89%)
May 09, 2012 14.46 14.69 14.35 14.57 75,148 -0.11(-0.75%)
May 08, 2012 14.53 14.70 14.38 14.68 91,903 +0.00(+0.00%)
May 07, 2012 14.42 14.80 14.35 14.68 118,535 +0.17(+1.20%)
May 04, 2012 14.55 14.69 14.44 14.50 162,487 -0.14(-0.94%)
May 03, 2012 14.80 15.05 14.56 14.64 122,637 -0.17(-1.18%)
May 02, 2012 14.35 14.83 14.35 14.81 127,126 +0.31(+2.15%)
May 01, 2012 14.69 14.87 14.49 14.50 171,873 -0.19(-1.31%)
Apr 30, 2012 15.03 15.10 14.66 14.69 87,571 -0.36(-2.38%)
Apr 27, 2012 14.68 15.05 14.63 15.05 72,463 +0.42(+2.89%)
Apr 26, 2012 14.35 14.70 14.28 14.63 116,077 +0.24(+1.66%)
Apr 25, 2012 14.54 14.59 14.34 14.39 141,610 +0.06(+0.45%)
Apr 24, 2012 14.08 14.35 14.02 14.33 90,860 +0.29(+2.10%)
Apr 23, 2012 14.12 14.14 13.90 14.03 141,922 -0.35(-2.43%)
Apr 20, 2012 14.39 14.48 14.30 14.38 95,378 +0.13(+0.90%)
Apr 19, 2012 14.23 14.39 14.11 14.25 137,400 +0.04(+0.26%)
Apr 18, 2012 14.46 14.52 14.06 14.22 134,313 -0.36(-2.46%)
Apr 17, 2012 14.49 14.73 14.49 14.57 106,251 +0.19(+1.34%)
Apr 16, 2012 14.19 14.49 14.10 14.38 70,736 +0.27(+1.89%)
Apr 13, 2012 14.17 14.23 14.01 14.12 85,155 -0.15(-1.03%)
Apr 12, 2012 14.15 14.43 14.15 14.26 186,120 +0.08(+0.58%)
Apr 11, 2012 14.20 14.24 14.04 14.18 128,274 +0.15(+1.05%)
Apr 10, 2012 14.46 14.47 13.99 14.03 128,707 -0.44(-3.05%)
Apr 09, 2012 14.76 14.78 14.47 14.47 136,698 -0.53(-3.55%)
Apr 05, 2012 14.93 15.03 14.92 15.01 97,134 +0.06(+0.37%)
Apr 04, 2012 14.96 15.03 14.82 14.95 149,903 -0.16(-1.03%)
Apr 03, 2012 15.02 15.15 14.98 15.11 141,444 +0.07(+0.49%)
Apr 02, 2012 14.89 15.06 14.81 15.03 130,278 +0.15(+0.99%)
Mar 30, 2012 14.92 14.92 14.70 14.89 134,816 +0.10(+0.68%)
Mar 29, 2012 14.79 14.86 14.62 14.79 166,855 -0.15(-0.98%)
Mar 28, 2012 14.90 14.97 14.79 14.93 182,476 +0.10(+0.68%)
Mar 27, 2012 14.98 15.05 14.83 14.83 197,181 -0.16(-1.04%)
Mar 26, 2012 14.82 14.99 14.76 14.99 236,217 +0.38(+2.58%)
Mar 23, 2012 14.57 14.74 14.46 14.61 131,376 +0.08(+0.57%)
Mar 22, 2012 14.62 14.66 14.32 14.53 168,877 -0.18(-1.25%)
Mar 21, 2012 14.75 14.84 14.63 14.71 194,537 +0.02(+0.13%)
Mar 20, 2012 14.83 14.93 14.57 14.69 132,021 -0.25(-1.66%)
Mar 19, 2012 14.64 14.98 14.63 14.94 233,157 +0.24(+1.62%)
Mar 16, 2012 14.52 14.82 14.49 14.70 320,917 +0.20(+1.39%)
Mar 15, 2012 14.04 14.51 14.00 14.50 285,954 +0.48(+3.41%)
Mar 14, 2012 13.92 14.04 13.86 14.02 253,506 +0.10(+0.73%)
Mar 13, 2012 13.91 14.00 13.81 13.92 251,628 +0.13(+0.93%)
Mar 12, 2012 14.01 14.04 13.79 13.79 98,261 -0.19(-1.38%)
Mar 09, 2012 14.04 14.31 13.93 13.99 168,141 -0.04(-0.26%)
Mar 08, 2012 14.27 14.42 14.00 14.02 260,795 -0.11(-0.78%)
Mar 07, 2012 15.28 15.28 13.96 14.13 384,651 -1.16(-7.60%)
Mar 06, 2012 15.41 15.53 15.22 15.29 138,836 -0.34(-2.17%)
Mar 05, 2012 15.65 15.72 15.46 15.63 108,732 -0.08(-0.52%)
Mar 02, 2012 15.83 15.96 15.61 15.72 190,705 -0.09(-0.58%)
Mar 01, 2012 15.91 16.15 15.78 15.81 118,496 +0.01(+0.06%)
Feb 29, 2012 16.14 16.22 15.79 15.80 130,055 -0.26(-1.60%)
Feb 28, 2012 16.19 16.25 15.92 16.05 61,819 -0.11(-0.68%)
Feb 27, 2012 16.05 16.28 15.93 16.16 86,847 -0.10(-0.62%)
Feb 24, 2012 16.41 16.43 16.24 16.26 36,315 -0.09(-0.56%)
Feb 23, 2012 16.37 16.46 16.04 16.36 172,488 +0.04(+0.22%)
Feb 22, 2012 16.44 16.65 16.32 16.32 408,950 -0.17(-1.05%)
Feb 21, 2012 16.33 16.61 16.30 16.49 68,582 +0.24(+1.46%)
Feb 17, 2012 16.41 16.42 16.21 16.26 113,017 -0.04(-0.22%)
Feb 16, 2012 16.01 16.33 15.98 16.29 97,881 +0.30(+1.89%)
Feb 15, 2012 16.16 16.17 15.93 15.99 116,411 -0.11(-0.68%)
Feb 14, 2012 16.10 16.19 15.96 16.10 63,689 -0.08(-0.51%)
Feb 13, 2012 15.78 16.19 15.67 16.18 443,053 +0.58(+3.69%)
Feb 10, 2012 15.78 15.90 15.61 15.61 50,334 -0.39(-2.46%)
Feb 09, 2012 16.05 16.05 15.94 16.00 145,421 -0.05(-0.28%)
Feb 08, 2012 16.08 16.21 15.96 16.04 390,756 -0.01(-0.06%)
Feb 07, 2012 16.04 16.10 15.88 16.05 132,102 +0.05(+0.29%)
Feb 06, 2012 15.90 16.08 15.90 16.01 67,083 +0.01(+0.06%)
Feb 03, 2012 16.06 16.12 15.96 16.00 137,166 +0.25(+1.57%)
Feb 02, 2012 15.67 15.84 15.58 15.75 90,451 +0.09(+0.58%)
Feb 01, 2012 15.17 15.72 15.01 15.66 252,626 +0.65(+4.33%)
Jan 31, 2012 15.09 15.16 14.90 15.01 76,193 +0.04(+0.24%)
Jan 30, 2012 14.93 15.15 14.86 14.97 57,256 -0.12(-0.79%)
Jan 27, 2012 14.99 15.21 14.91 15.09 135,923 +0.02(+0.12%)
Jan 26, 2012 15.20 15.26 15.01 15.08 103,172 -0.05(-0.30%)
Jan 25, 2012 14.91 15.23 14.76 15.12 68,181 +0.15(+0.98%)
Jan 24, 2012 14.88 15.00 14.81 14.97 217,551 -0.06(-0.43%)
Jan 23, 2012 15.15 15.23 14.91 15.04 106,889 -0.13(-0.84%)
Jan 20, 2012 15.17 15.23 15.08 15.17 106,792 -0.05(-0.36%)
Jan 19, 2012 15.57 15.57 15.07 15.22 129,693 -0.29(-1.89%)
Jan 18, 2012 15.26 15.51 15.16 15.51 139,802 +0.26(+1.68%)
Jan 17, 2012 15.26 15.37 15.17 15.26 240,051 +0.12(+0.79%)
Jan 13, 2012 15.05 15.18 14.95 15.14 110,224 -0.11(-0.72%)
Jan 12, 2012 15.21 15.30 15.06 15.25 76,323 +0.12(+0.79%)
Jan 11, 2012 15.07 15.23 14.95 15.13 91,995 +0.05(+0.30%)
Jan 10, 2012 15.09 15.14 14.97 15.08 76,530 +0.24(+1.60%)
Jan 09, 2012 15.04 15.04 14.68 14.85 75,442 -0.05(-0.37%)
Jan 06, 2012 14.99 15.14 14.74 14.90 104,162 -0.05(-0.37%)
Jan 05, 2012 14.61 14.98 14.39 14.96 100,063 +0.27(+1.87%)
Jan 04, 2012 14.50 14.87 14.43 14.68 124,927 +0.62(+4.42%)
Dec 30, 2011 14.19 14.30 14.04 14.06 103,450 -0.14(-0.97%)
Dec 29, 2011 13.99 14.23 13.96 14.20 90,645 +0.26(+1.84%)
Dec 28, 2011 14.35 14.48 13.90 13.94 130,995 -0.47(-3.24%)
Dec 27, 2011 14.39 14.51 14.28 14.41 52,786 -0.03(-0.19%)
Dec 23, 2011 14.45 14.53 14.37 14.43 64,200 -0.09(-0.63%)
Dec 21, 2011 14.37 14.54 14.10 14.53 114,525 +0.11(+0.76%)
Dec 20, 2011 14.17 14.45 14.14 14.42 141,893 +0.62(+4.51%)
Dec 19, 2011 14.11 14.33 13.74 13.79 111,069 -0.15(-1.05%)
Dec 16, 2011 13.97 14.29 13.74 13.94 384,438 +0.10(+0.73%)
Dec 15, 2011 13.96 14.00 13.66 13.84 102,207 +0.15(+1.07%)
Dec 14, 2011 14.06 14.16 13.64 13.69 123,486 -0.45(-3.17%)
Dec 13, 2011 14.70 14.90 14.11 14.14 82,417 -0.38(-2.64%)
Dec 12, 2011 14.74 14.74 14.33 14.53 108,532 -0.39(-2.64%)
Dec 09, 2011 14.31 15.01 14.27 14.92 127,780 +0.70(+4.89%)
Dec 08, 2011 14.68 14.76 14.18 14.22 122,672 -0.63(-4.25%)
Dec 07, 2011 14.71 14.95 14.43 14.86 65,822 +0.02(+0.12%)
Dec 06, 2011 14.95 15.05 14.66 14.84 125,487 -0.03(-0.19%)
Dec 05, 2011 14.85 14.92 14.62 14.86 214,524 +0.29(+2.01%)
Dec 02, 2011 15.13 15.20 14.50 14.57 126,101 -0.29(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.