Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	73.94	74.22	73.12	73.98	329,791	+0.05(+0.07%)
Nov 29, 2012	74.31	75.04	73.43	73.93	187,230	+0.04(+0.05%)
Nov 28, 2012	73.65	73.97	72.95	73.89	235,420	+0.11(+0.15%)
Nov 27, 2012	74.21	74.36	73.16	73.78	303,495	-0.31(-0.42%)
Nov 26, 2012	72.18	74.16	72.18	74.09	589,249	+1.40(+1.93%)
Nov 23, 2012	72.81	73.16	72.23	72.69	144,084	+0.25(+0.35%)
Nov 21, 2012	72.77	73.12	72.09	72.43	155,775	+0.03(+0.04%)
Nov 20, 2012	72.21	72.42	71.57	72.40	220,257	+0.25(+0.34%)
Nov 19, 2012	72.34	73.01	71.73	72.15	366,445	+0.04(+0.06%)
Nov 16, 2012	72.59	73.11	70.53	72.11	423,680	-0.23(-0.32%)
Nov 15, 2012	69.66	72.61	69.27	72.34	1,188,145	+2.52(+3.61%)
Nov 14, 2012	70.33	70.50	69.75	69.82	347,711	-0.61(-0.87%)
Nov 13, 2012	70.24	71.34	69.51	70.43	492,688	-0.17(-0.25%)
Nov 12, 2012	71.47	71.84	70.16	70.61	231,967	-0.84(-1.17%)
Nov 09, 2012	71.10	71.95	71.05	71.44	295,117	+0.42(+0.59%)
Nov 08, 2012	71.15	71.44	70.85	71.02	330,287	-0.13(-0.18%)
Nov 07, 2012	71.55	71.82	70.65	71.15	454,825	-0.92(-1.28%)
Nov 06, 2012	72.66	72.76	71.97	72.07	261,832	+0.06(+0.08%)
Nov 05, 2012	72.20	72.30	71.54	72.02	214,252	-0.14(-0.19%)
Nov 02, 2012	73.65	73.97	71.98	72.15	351,961	-1.19(-1.63%)
Nov 01, 2012	71.47	73.62	71.45	73.35	538,196	+1.33(+1.84%)
Oct 31, 2012	72.49	72.49	71.61	72.02	584,534	-0.24(-0.33%)
Oct 26, 2012	72.85	72.26	72.26	72.26	667,645	-0.76(-1.03%)
Oct 25, 2012	73.44	73.81	71.52	73.01	373,180	-0.05(-0.07%)
Oct 24, 2012	73.58	73.81	72.86	73.06	276,375	-0.12(-0.16%)
Oct 23, 2012	72.61	73.26	71.70	73.18	310,498	+0.75(+1.03%)
Oct 19, 2012	73.56	73.59	72.14	72.43	293,512	-1.09(-1.48%)
Oct 18, 2012	74.18	74.29	73.30	73.52	320,393	-0.56(-0.76%)
Oct 17, 2012	73.98	74.36	73.19	74.09	507,813	-0.21(-0.28%)
Oct 16, 2012	74.59	75.05	74.09	74.29	422,444	+0.33(+0.45%)
Oct 15, 2012	74.47	74.81	73.77	73.96	342,524	-0.23(-0.31%)
Oct 12, 2012	74.53	75.69	73.97	74.19	498,385	-0.37(-0.50%)
Oct 11, 2012	75.29	75.56	74.56	74.56	295,456	-0.28(-0.37%)
Oct 10, 2012	74.90	76.24	74.69	74.84	484,367	+0.12(+0.16%)
Oct 09, 2012	75.24	75.55	74.47	74.72	291,241	-0.68(-0.90%)
Oct 08, 2012	75.33	75.69	74.84	75.40	236,442	-0.21(-0.27%)
Oct 05, 2012	75.63	76.13	75.39	75.60	392,685	+0.17(+0.22%)
Oct 04, 2012	75.16	75.49	74.46	75.44	481,960	+0.39(+0.52%)
Oct 03, 2012	74.63	75.57	74.44	75.05	454,815	+0.58(+0.78%)
Oct 02, 2012	75.87	75.87	74.06	74.47	1,017,898	-1.32(-1.74%)
Oct 01, 2012	76.69	76.88	75.28	75.79	775,452	-0.90(-1.17%)
Sep 28, 2012	77.19	77.19	75.56	76.69	715,814	-0.87(-1.13%)
Sep 27, 2012	77.47	78.18	77.09	77.56	471,374	+0.10(+0.12%)
Sep 26, 2012	77.34	78.09	76.75	77.47	783,808	-0.87(-1.11%)
Sep 25, 2012	79.52	80.55	77.21	78.33	1,648,233	-3.43(-4.19%)
Sep 24, 2012	79.98	83.30	79.94	81.76	1,320,056	+1.79(+2.24%)
Sep 21, 2012	81.11	81.68	79.53	79.97	1,535,063	-0.39(-0.48%)
Sep 20, 2012	81.10	81.47	80.14	80.36	611,792	-1.22(-1.50%)
Sep 19, 2012	81.75	81.91	81.25	81.59	191,823	-0.06(-0.08%)
Sep 18, 2012	81.92	82.13	81.29	81.65	395,150	-0.26(-0.32%)
Sep 17, 2012	82.18	82.46	81.74	81.91	426,355	-0.61(-0.74%)
Sep 14, 2012	81.56	83.36	81.17	82.52	491,540	+0.84(+1.03%)
Sep 13, 2012	80.87	82.02	80.59	81.68	263,887	+1.00(+1.24%)
Sep 12, 2012	79.94	80.85	79.89	80.68	512,724	+1.11(+1.40%)
Sep 11, 2012	76.36	79.71	75.76	79.56	956,967	+3.70(+4.87%)
Sep 10, 2012	75.82	76.24	75.46	75.87	341,339	+0.17(+0.23%)
Sep 07, 2012	74.74	75.69	74.63	75.69	494,671	+0.99(+1.32%)
Sep 06, 2012	73.90	74.81	73.77	74.71	352,179	+1.07(+1.46%)
Sep 05, 2012	74.98	75.02	73.47	73.63	465,385	-1.09(-1.46%)
Sep 04, 2012	73.33	74.97	72.85	74.72	316,117	+1.34(+1.82%)
Aug 31, 2012	72.98	73.66	72.37	73.39	190,754	+0.82(+1.13%)
Aug 30, 2012	73.66	73.72	72.54	72.57	223,770	-1.15(-1.56%)
Aug 29, 2012	73.31	73.83	72.70	73.72	314,239	+0.36(+0.49%)
Aug 27, 2012	74.40	74.71	73.10	73.36	423,103	-1.05(-1.41%)
Aug 24, 2012	74.45	74.99	74.19	74.41	278,579	-0.23(-0.31%)
Aug 23, 2012	75.05	75.09	74.10	74.64	176,901	-0.37(-0.49%)
Aug 22, 2012	75.05	75.15	74.20	75.01	319,968	-0.03(-0.04%)
Aug 21, 2012	75.08	76.11	74.45	75.04	385,960	+0.32(+0.43%)
Aug 20, 2012	74.06	74.93	73.66	74.72	345,081	+0.56(+0.76%)
Aug 17, 2012	74.33	74.68	73.80	74.16	377,285	-0.03(-0.04%)
Aug 16, 2012	73.79	74.41	73.54	74.19	376,494	+0.35(+0.47%)
Aug 15, 2012	73.49	74.20	73.49	73.84	163,110	+0.16(+0.21%)
Aug 14, 2012	74.64	74.71	73.46	73.69	215,187	-0.63(-0.85%)
Aug 13, 2012	73.51	74.48	72.82	74.32	443,857	+0.85(+1.16%)
Aug 10, 2012	74.14	74.50	72.93	73.46	304,420	-0.75(-1.01%)
Aug 09, 2012	74.75	74.89	74.02	74.21	120,325	-0.42(-0.56%)
Aug 08, 2012	75.10	75.36	74.47	74.63	249,296	-0.37(-0.50%)
Aug 07, 2012	73.43	75.83	73.16	75.00	375,527	+1.85(+2.53%)
Aug 06, 2012	73.46	73.75	72.85	73.16	352,867	-0.08(-0.11%)
Aug 03, 2012	72.89	74.05	72.84	73.23	312,428	+1.67(+2.33%)
Aug 02, 2012	72.57	73.22	71.22	71.57	336,176	-1.39(-1.91%)
Aug 01, 2012	73.62	74.02	72.53	72.96	379,185	-0.48(-0.66%)
Jul 31, 2012	73.54	73.92	72.56	73.44	442,323	-0.07(-0.10%)
Jul 30, 2012	74.06	74.15	72.93	73.51	225,416	-0.47(-0.64%)
Jul 27, 2012	73.42	74.44	73.12	73.99	258,995	+0.99(+1.35%)
Jul 26, 2012	72.60	73.42	71.99	73.00	441,790	+1.44(+2.01%)
Jul 25, 2012	71.73	72.45	71.32	71.56	308,140	+0.02(+0.02%)
Jul 24, 2012	73.57	73.57	71.11	71.54	583,725	-1.93(-2.62%)
Jul 23, 2012	73.41	73.69	71.61	73.47	614,161	-0.44(-0.60%)
Jul 20, 2012	74.48	74.55	72.79	73.91	624,951	-1.07(-1.42%)
Jul 19, 2012	74.26	75.17	73.81	74.98	576,760	+0.89(+1.21%)
Jul 18, 2012	72.60	74.36	72.60	74.09	518,230	+1.41(+1.95%)
Jul 17, 2012	72.54	73.24	71.62	72.67	271,649	+0.30(+0.41%)
Jul 16, 2012	72.13	72.63	71.42	72.37	282,166	+0.32(+0.44%)
Jul 13, 2012	70.38	72.21	70.38	72.06	385,629	+2.07(+2.96%)
Jul 12, 2012	71.24	71.26	69.96	69.99	942,222	-1.84(-2.56%)
Jul 11, 2012	72.07	72.45	70.83	71.83	398,491	-0.22(-0.31%)
Jul 10, 2012	73.01	73.66	71.59	72.05	430,254	-0.58(-0.79%)
Jul 09, 2012	72.89	73.11	71.71	72.63	338,497	-0.48(-0.66%)
Jul 06, 2012	73.48	73.48	72.19	73.11	551,162	-0.91(-1.23%)
Jul 05, 2012	74.02	74.38	73.12	74.02	575,156	-0.15(-0.20%)
Jul 03, 2012	73.67	74.21	73.20	74.17	375,118	+0.48(+0.65%)
Jul 02, 2012	73.64	74.74	72.99	73.69	570,896	+0.26(+0.36%)
Jun 29, 2012	72.28	73.42	71.72	73.42	557,793	+1.96(+2.74%)
Jun 28, 2012	71.76	71.90	70.03	71.47	758,910	-0.85(-1.17%)
Jun 27, 2012	72.15	73.31	71.96	72.31	264,515	+0.47(+0.65%)
Jun 26, 2012	72.31	72.75	71.52	71.84	323,222	-0.21(-0.29%)
Jun 25, 2012	72.39	72.54	71.77	72.05	398,478	-1.28(-1.75%)
Jun 22, 2012	72.51	73.46	72.39	73.33	417,937	+1.04(+1.44%)
Jun 21, 2012	74.51	74.51	72.22	72.29	477,095	-2.03(-2.73%)
Jun 20, 2012	74.93	75.34	73.63	74.32	693,942	-0.40(-0.53%)
Jun 19, 2012	75.38	75.38	74.41	74.71	525,984	-0.08(-0.11%)
Jun 18, 2012	73.82	74.91	73.51	74.79	450,226	+0.70(+0.95%)
Jun 15, 2012	73.36	74.31	73.20	74.09	655,652	+0.76(+1.03%)
Jun 14, 2012	73.08	74.50	72.76	73.33	1,037,967	+0.21(+0.28%)
Jun 13, 2012	72.77	73.72	72.09	73.12	1,311,831	+0.68(+0.94%)
Jun 12, 2012	75.62	76.50	72.29	72.44	4,142,943	-10.17(-12.31%)
Jun 11, 2012	84.60	84.86	82.55	82.61	521,294	-1.13(-1.35%)
Jun 08, 2012	83.04	84.37	83.04	83.74	476,176	+0.65(+0.78%)
Jun 07, 2012	79.48	85.32	79.48	83.09	684,364	-1.12(-1.33%)
Jun 06, 2012	82.99	84.39	82.86	84.22	437,423	+1.84(+2.23%)
Jun 05, 2012	80.87	82.61	80.46	82.38	511,532	+1.50(+1.86%)
Jun 04, 2012	80.39	81.01	80.01	80.87	372,260	+0.72(+0.90%)
Jun 01, 2012	81.88	82.08	80.05	80.16	641,058	-3.14(-3.77%)
May 31, 2012	83.91	83.93	82.68	83.29	591,001	-0.42(-0.50%)
May 30, 2012	84.35	84.63	83.53	83.71	259,503	-1.37(-1.61%)
May 29, 2012	85.62	86.27	84.54	85.08	334,492	+0.24(+0.28%)
May 25, 2012	84.30	84.89	83.86	84.84	457,993	+0.76(+0.91%)
May 24, 2012	83.62	84.67	83.36	84.08	486,531	+0.64(+0.76%)
May 23, 2012	82.75	83.72	82.23	83.44	592,520	+0.44(+0.53%)
May 22, 2012	82.56	84.02	82.19	83.00	371,970	+0.68(+0.82%)
May 21, 2012	81.50	82.33	80.43	82.33	774,951	+1.12(+1.37%)
May 18, 2012	83.48	83.91	81.13	81.21	737,384	-2.12(-2.54%)
May 17, 2012	84.28	84.49	83.33	83.33	696,039	-0.93(-1.10%)
May 16, 2012	84.08	84.66	83.68	84.26	579,571	+0.42(+0.51%)
May 15, 2012	83.46	84.52	83.30	83.83	322,459	+0.31(+0.38%)
May 14, 2012	84.24	84.51	83.52	83.52	477,524	-1.72(-2.02%)
May 11, 2012	82.24	85.67	82.03	85.24	884,525	+2.62(+3.18%)
May 10, 2012	82.48	83.03	82.09	82.62	496,099	+0.63(+0.77%)
May 09, 2012	81.42	82.52	81.07	81.99	589,294	-0.25(-0.31%)
May 08, 2012	80.94	82.40	80.47	82.24	564,569	+1.03(+1.27%)
May 07, 2012	81.33	81.47	80.80	81.21	337,271	-0.11(-0.14%)
May 04, 2012	81.34	81.67	80.56	81.32	434,250	-0.57(-0.70%)
May 03, 2012	82.54	82.86	81.61	81.89	426,988	-0.75(-0.91%)
May 02, 2012	81.94	82.80	81.75	82.65	377,316	+0.31(+0.38%)
May 01, 2012	82.33	82.88	81.89	82.33	498,097	-0.03(-0.04%)
Apr 30, 2012	82.26	82.59	81.45	82.37	429,001	+0.20(+0.24%)
Apr 27, 2012	82.11	82.48	81.40	82.17	342,526	+0.50(+0.62%)
Apr 26, 2012	80.88	81.99	80.87	81.67	286,852	+0.38(+0.47%)
Apr 25, 2012	80.83	81.62	80.44	81.28	425,895	+1.32(+1.65%)
Apr 24, 2012	80.40	80.97	79.60	79.96	399,474	-0.38(-0.47%)
Apr 23, 2012	79.53	80.89	79.14	80.34	468,483	-1.11(-1.36%)
Apr 20, 2012	81.71	81.79	81.09	81.45	501,267	-0.07(-0.09%)
Apr 19, 2012	79.98	81.82	79.51	81.52	736,816	+1.74(+2.19%)
Apr 18, 2012	79.64	80.24	79.45	79.77	480,317	-0.03(-0.04%)
Apr 17, 2012	77.72	80.10	77.49	79.81	601,592	+2.32(+2.99%)
Apr 16, 2012	77.89	77.98	76.88	77.49	305,038	-0.10(-0.13%)
Apr 13, 2012	76.96	78.05	76.53	77.59	401,217	+0.22(+0.28%)
Apr 12, 2012	76.60	77.52	76.60	77.37	274,534	+0.82(+1.07%)
Apr 11, 2012	76.76	77.02	76.02	76.55	358,283	+0.59(+0.78%)
Apr 10, 2012	77.16	77.32	75.60	75.96	381,311	-1.01(-1.32%)
Apr 09, 2012	76.69	77.38	76.66	76.98	379,388	-1.19(-1.53%)
Apr 05, 2012	77.71	78.25	77.60	78.17	263,996	+0.21(+0.27%)
Apr 04, 2012	78.03	78.39	77.51	77.96	376,414	-0.78(-0.99%)
Apr 03, 2012	78.58	79.28	77.93	78.74	513,865	+0.00(+0.00%)
Apr 02, 2012	77.74	79.28	77.20	78.74	468,541	+0.94(+1.21%)
Mar 30, 2012	77.76	78.25	76.96	77.79	573,429	+0.55(+0.71%)
Mar 29, 2012	77.34	77.46	76.55	77.24	368,105	-0.56(-0.72%)
Mar 28, 2012	78.35	78.35	77.17	77.80	390,516	-0.60(-0.76%)
Mar 27, 2012	78.54	78.82	78.26	78.40	326,966	-0.30(-0.38%)
Mar 26, 2012	78.11	78.70	77.78	78.70	382,935	+1.23(+1.59%)
Mar 23, 2012	77.51	77.61	76.45	77.46	389,731	+0.15(+0.19%)
Mar 22, 2012	77.02	77.53	76.33	77.32	341,860	-0.65(-0.84%)
Mar 21, 2012	77.95	78.11	77.39	77.97	361,902	+0.27(+0.35%)
Mar 20, 2012	77.69	78.03	76.99	77.69	426,539	-0.34(-0.43%)
Mar 19, 2012	78.04	78.36	77.48	78.03	433,772	-0.16(-0.20%)
Mar 16, 2012	77.04	78.19	76.96	78.19	826,442	+0.60(+0.78%)
Mar 15, 2012	76.69	77.87	75.97	77.58	550,399	+0.79(+1.02%)
Mar 14, 2012	77.22	77.53	75.60	76.80	915,561	-0.70(-0.90%)
Mar 13, 2012	71.87	78.54	71.55	77.50	2,051,095	+6.17(+8.64%)
Mar 12, 2012	70.73	72.19	70.65	71.33	922,339	+0.53(+0.74%)
Mar 09, 2012	69.69	70.99	69.69	70.80	542,482	+1.29(+1.85%)
Mar 08, 2012	68.20	69.59	68.20	69.52	577,165	+1.58(+2.32%)
Mar 07, 2012	67.69	68.75	67.40	67.94	648,974	+0.25(+0.37%)
Mar 06, 2012	67.40	67.98	67.20	67.69	607,546	-0.35(-0.51%)
Mar 05, 2012	67.76	68.19	67.06	68.03	726,609	+0.27(+0.41%)
Mar 02, 2012	69.00	69.53	67.49	67.76	518,973	-1.18(-1.71%)
Mar 01, 2012	69.12	69.44	68.70	68.93	620,289	+0.28(+0.41%)
Feb 29, 2012	69.95	70.12	68.41	68.65	910,598	-1.08(-1.54%)
Feb 28, 2012	70.16	70.26	69.26	69.73	369,769	-0.10(-0.15%)
Feb 27, 2012	69.44	70.19	68.59	69.83	406,437	+0.35(+0.51%)
Feb 24, 2012	70.34	71.06	69.25	69.48	574,372	-0.67(-0.96%)
Feb 23, 2012	70.25	71.08	69.72	70.15	408,903	+0.02(+0.02%)
Feb 22, 2012	69.34	70.43	69.01	70.13	436,376	+0.84(+1.22%)
Feb 21, 2012	70.07	70.30	69.03	69.29	600,640	-0.55(-0.79%)
Feb 17, 2012	70.49	70.77	69.76	69.84	504,165	-0.73(-1.04%)
Feb 16, 2012	69.75	70.62	69.75	70.58	549,491	+1.02(+1.47%)
Feb 15, 2012	71.21	71.28	69.30	69.55	547,599	-1.43(-2.01%)
Feb 14, 2012	70.02	71.02	69.90	70.98	479,842	+0.59(+0.84%)
Feb 13, 2012	72.00	72.54	70.19	70.39	559,883	-1.03(-1.44%)
Feb 10, 2012	71.85	72.12	71.03	71.42	416,387	-1.17(-1.61%)
Feb 09, 2012	72.61	72.65	71.59	72.59	574,577	+0.18(+0.25%)
Feb 08, 2012	72.51	72.51	71.32	72.41	535,102	-0.23(-0.32%)
Feb 07, 2012	71.34	72.76	70.82	72.65	628,962	+1.35(+1.89%)
Feb 06, 2012	70.23	71.37	69.70	71.30	707,728	+0.22(+0.31%)
Feb 03, 2012	70.79	71.62	70.76	71.08	486,837	+1.19(+1.70%)
Feb 02, 2012	70.03	70.36	69.34	69.89	398,230	-0.06(-0.09%)
Feb 01, 2012	68.97	70.60	68.97	69.95	636,115	+1.00(+1.45%)
Jan 31, 2012	69.93	70.04	68.69	68.95	389,878	-0.61(-0.88%)
Jan 30, 2012	70.71	70.71	69.46	69.56	513,130	-1.76(-2.46%)
Jan 27, 2012	70.51	71.42	70.30	71.32	398,985	+0.73(+1.03%)
Jan 26, 2012	71.94	72.11	70.42	70.59	346,904	-0.84(-1.17%)
Jan 25, 2012	70.98	71.88	69.33	71.43	465,302	-0.85(-1.18%)
Jan 24, 2012	71.67	72.83	71.47	72.28	276,895	+0.45(+0.63%)
Jan 23, 2012	71.66	72.72	71.22	71.83	402,913	-0.02(-0.03%)
Jan 20, 2012	71.97	72.17	71.55	71.85	409,492	-0.12(-0.17%)
Jan 19, 2012	69.68	72.12	69.53	71.97	566,145	+2.69(+3.89%)
Jan 18, 2012	69.02	69.81	68.98	69.28	384,368	+0.48(+0.70%)
Jan 17, 2012	68.88	69.45	68.23	68.80	404,672	+0.67(+0.99%)
Jan 13, 2012	68.74	68.77	66.97	68.13	509,184	-1.16(-1.67%)
Jan 12, 2012	69.25	69.61	68.80	69.28	656,692	+0.33(+0.48%)
Jan 11, 2012	68.39	69.21	68.32	68.95	272,552	+0.52(+0.75%)
Jan 10, 2012	68.09	68.77	67.76	68.44	258,376	+0.99(+1.47%)
Jan 09, 2012	67.77	68.03	67.06	67.45	364,848	-0.31(-0.46%)
Jan 06, 2012	68.67	68.67	67.70	67.76	320,737	-0.77(-1.12%)
Jan 05, 2012	67.87	69.17	67.11	68.52	464,241	+0.42(+0.62%)
Jan 04, 2012	68.60	68.92	67.94	68.10	361,801	-0.04(-0.06%)
Dec 30, 2011	68.61	68.63	68.12	68.14	229,627	-0.47(-0.68%)
Dec 29, 2011	68.38	69.00	67.81	68.61	257,919	+0.51(+0.75%)
Dec 28, 2011	69.03	69.29	68.06	68.10	286,472	-1.05(-1.51%)
Dec 27, 2011	68.88	69.78	68.81	69.15	174,268	+0.12(+0.18%)
Dec 23, 2011	68.37	69.37	68.22	69.02	196,947	+1.34(+1.97%)
Dec 21, 2011	68.91	69.32	66.71	67.69	433,303	-1.62(-2.33%)
Dec 20, 2011	68.54	69.51	68.45	69.30	423,432	+2.04(+3.03%)
Dec 19, 2011	68.32	68.77	67.10	67.27	451,046	-0.67(-0.99%)
Dec 16, 2011	68.77	69.02	67.38	67.94	747,978	-0.29(-0.42%)
Dec 15, 2011	69.19	69.19	67.91	68.23	671,618	-0.34(-0.49%)
Dec 14, 2011	68.84	69.70	67.27	68.56	830,321	-0.33(-0.48%)
Dec 13, 2011	73.41	74.56	67.57	68.89	1,879,151	-5.08(-6.87%)
Dec 12, 2011	73.57	74.31	72.70	73.97	626,115	-0.45(-0.61%)
Dec 09, 2011	72.93	74.57	72.93	74.43	374,460	+1.66(+2.27%)
Dec 08, 2011	72.60	73.51	72.38	72.77	498,484	-0.23(-0.32%)
Dec 07, 2011	73.39	74.00	72.13	73.01	477,429	-1.16(-1.56%)
Dec 06, 2011	74.40	74.50	73.61	74.16	260,091	-0.11(-0.15%)
Dec 05, 2011	73.15	74.42	72.85	74.27	444,845	+1.98(+2.73%)
Dec 02, 2011	73.15	73.64	71.80	72.29	389,115	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Factset Research Systems Inc (NY: FDS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Factset Research Systems Inc (NY: FDS )

Historical Prices

Sections

Services

Borger News-Herald