Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.37 32.68 32.15 32.49 1,522,053 +0.18(+0.56%)
Nov 29, 2012 32.48 32.73 32.08 32.31 456,004 +0.14(+0.44%)
Nov 28, 2012 32.39 32.39 31.83 32.17 804,258 -0.29(-0.89%)
Nov 27, 2012 32.45 32.67 32.15 32.46 651,279 -0.10(-0.31%)
Nov 26, 2012 32.72 32.95 32.36 32.56 579,561 -0.27(-0.82%)
Nov 23, 2012 32.74 32.86 32.53 32.83 151,880 +0.41(+1.26%)
Nov 21, 2012 32.62 32.62 31.94 32.42 429,334 -1.01(-3.02%)
Nov 20, 2012 32.90 33.65 32.90 33.43 1,053,848 +0.43(+1.30%)
Nov 19, 2012 32.91 33.04 32.72 33.00 1,079,233 +0.77(+2.39%)
Nov 16, 2012 32.91 33.18 31.59 32.23 1,357,320 -0.65(-1.98%)
Nov 15, 2012 32.21 33.17 32.04 32.88 817,371 +0.70(+2.18%)
Nov 14, 2012 32.62 32.74 31.91 32.18 637,021 -0.40(-1.23%)
Nov 13, 2012 32.57 33.05 32.27 32.58 664,313 -0.12(-0.37%)
Nov 12, 2012 32.83 32.91 32.49 32.70 344,075 -0.01(-0.03%)
Nov 09, 2012 32.68 33.28 32.49 32.71 522,476 -0.10(-0.30%)
Nov 08, 2012 33.03 33.53 32.62 32.81 621,495 -0.16(-0.49%)
Nov 07, 2012 31.18 34.21 31.18 32.97 631,970 -1.28(-3.74%)
Nov 06, 2012 34.09 34.41 34.03 34.25 441,474 +0.34(+1.00%)
Nov 05, 2012 33.67 33.98 33.21 33.91 589,643 +0.44(+1.31%)
Nov 02, 2012 34.39 34.57 33.45 33.47 557,163 -0.67(-1.96%)
Nov 01, 2012 33.14 34.29 32.88 34.14 1,053,537 +0.81(+2.43%)
Oct 31, 2012 32.59 33.34 32.13 33.33 887,327 +0.71(+2.18%)
Oct 26, 2012 32.44 32.62 32.62 32.62 327,600 +0.08(+0.25%)
Oct 25, 2012 32.52 32.64 32.16 32.54 410,794 +0.35(+1.09%)
Oct 24, 2012 32.31 32.47 32.02 32.19 318,918 +0.15(+0.47%)
Oct 23, 2012 32.15 32.36 31.71 32.04 509,710 -0.63(-1.93%)
Oct 19, 2012 32.99 33.05 32.56 32.67 451,674 -0.51(-1.54%)
Oct 18, 2012 33.24 33.29 32.90 33.18 404,798 -0.08(-0.24%)
Oct 17, 2012 32.70 33.35 32.51 33.26 795,684 +0.60(+1.84%)
Oct 16, 2012 32.37 32.66 32.18 32.66 430,527 +0.53(+1.65%)
Oct 15, 2012 31.66 32.25 31.13 32.13 858,147 +0.69(+2.19%)
Oct 12, 2012 31.85 32.04 31.34 31.44 1,238,713 -0.41(-1.29%)
Oct 11, 2012 31.57 32.22 31.52 31.85 919,140 +0.66(+2.12%)
Oct 10, 2012 31.26 31.36 30.91 31.19 577,164 -0.11(-0.35%)
Oct 09, 2012 31.71 31.91 31.19 31.30 674,250 -0.53(-1.67%)
Oct 08, 2012 31.83 31.97 31.72 31.83 717,133 -0.26(-0.81%)
Oct 05, 2012 32.39 32.66 31.98 32.09 764,088 +0.08(+0.25%)
Oct 04, 2012 31.97 32.43 31.76 32.01 1,020,149 +0.27(+0.85%)
Oct 03, 2012 31.64 32.07 31.48 31.74 1,165,997 -0.59(-1.82%)
Oct 02, 2012 32.77 32.77 32.02 32.33 577,935 -0.15(-0.46%)
Oct 01, 2012 32.97 33.00 32.14 32.48 785,716 -0.29(-0.88%)
Sep 28, 2012 32.91 33.05 32.60 32.77 592,085 -0.25(-0.76%)
Sep 27, 2012 32.90 33.34 32.47 33.02 563,580 +0.37(+1.13%)
Sep 26, 2012 32.66 32.78 32.24 32.65 640,855 +0.10(+0.31%)
Sep 25, 2012 33.25 33.58 32.49 32.55 634,649 -0.54(-1.63%)
Sep 24, 2012 33.18 33.53 33.05 33.09 494,792 -0.35(-1.05%)
Sep 21, 2012 33.77 33.84 33.24 33.44 1,021,517 +0.07(+0.21%)
Sep 20, 2012 33.28 33.42 32.96 33.37 567,440 -0.01(-0.03%)
Sep 19, 2012 33.46 33.61 33.27 33.38 656,304 -0.01(-0.03%)
Sep 18, 2012 33.44 33.73 33.30 33.39 572,152 -0.16(-0.48%)
Sep 17, 2012 33.93 33.97 33.54 33.55 620,510 -0.48(-1.41%)
Sep 14, 2012 32.81 34.04 32.81 34.03 991,183 +1.12(+3.40%)
Sep 13, 2012 32.30 32.98 31.87 32.91 834,758 +0.47(+1.45%)
Sep 12, 2012 31.81 32.59 31.81 32.44 1,017,089 +0.52(+1.63%)
Sep 11, 2012 31.56 31.98 31.39 31.92 609,072 +0.26(+0.82%)
Sep 10, 2012 31.57 31.86 31.56 31.66 374,931 +0.02(+0.06%)
Sep 07, 2012 31.57 31.68 31.30 31.64 542,241 +0.23(+0.73%)
Sep 06, 2012 30.81 31.75 30.75 31.41 827,252 +0.89(+2.92%)
Sep 05, 2012 30.50 30.71 30.14 30.52 631,735 +0.02(+0.07%)
Sep 04, 2012 29.71 30.59 29.70 30.50 898,544 +0.90(+3.04%)
Aug 31, 2012 29.50 29.68 29.09 29.60 566,689 +0.35(+1.20%)
Aug 30, 2012 29.28 29.35 29.10 29.25 805,275 -0.31(-1.05%)
Aug 29, 2012 29.72 29.82 29.14 29.56 646,312 +0.55(+1.90%)
Aug 27, 2012 29.35 29.40 28.94 29.01 328,662 -0.23(-0.79%)
Aug 24, 2012 28.90 29.33 28.68 29.24 669,167 +0.25(+0.86%)
Aug 23, 2012 29.56 29.74 28.95 28.99 710,438 -0.61(-2.06%)
Aug 22, 2012 29.71 30.00 29.42 29.60 446,427 -0.24(-0.80%)
Aug 21, 2012 29.75 30.35 29.57 29.84 470,468 +0.31(+1.05%)
Aug 20, 2012 29.81 29.88 29.38 29.53 410,295 -0.28(-0.94%)
Aug 17, 2012 29.98 30.02 29.54 29.81 410,702 -0.05(-0.17%)
Aug 16, 2012 29.56 30.12 29.37 29.86 505,075 +0.21(+0.71%)
Aug 15, 2012 29.06 29.79 29.04 29.65 344,461 +0.58(+2.00%)
Aug 14, 2012 29.91 29.92 29.00 29.07 559,828 -0.65(-2.19%)
Aug 13, 2012 29.44 29.80 29.17 29.72 379,769 +0.27(+0.92%)
Aug 10, 2012 29.36 29.63 29.28 29.45 326,369 +0.02(+0.07%)
Aug 09, 2012 29.23 29.62 29.13 29.43 294,913 +0.23(+0.79%)
Aug 08, 2012 29.30 29.68 29.12 29.20 561,556 -0.27(-0.92%)
Aug 07, 2012 28.98 29.67 28.92 29.47 777,436 +0.70(+2.43%)
Aug 06, 2012 28.91 29.08 28.75 28.77 516,614 +0.00(+0.00%)
Aug 03, 2012 28.27 28.83 28.14 28.77 902,740 +0.99(+3.56%)
Aug 02, 2012 27.90 28.20 27.34 27.78 773,335 -0.54(-1.91%)
Aug 01, 2012 29.33 29.33 28.32 28.32 1,071,110 -0.77(-2.65%)
Jul 31, 2012 29.56 29.59 29.03 29.09 815,228 -0.51(-1.72%)
Jul 30, 2012 29.99 30.49 29.50 29.60 1,195,268 -0.40(-1.33%)
Jul 27, 2012 28.87 30.11 28.38 30.00 1,141,059 +1.38(+4.82%)
Jul 26, 2012 28.41 28.65 27.02 28.62 1,697,676 +0.68(+2.43%)
Jul 25, 2012 27.86 28.15 27.34 27.94 938,959 +0.31(+1.12%)
Jul 24, 2012 27.92 27.95 27.36 27.63 490,513 -0.21(-0.75%)
Jul 23, 2012 27.75 28.05 27.47 27.84 395,285 -0.62(-2.18%)
Jul 20, 2012 28.84 29.02 28.45 28.46 310,447 -0.64(-2.20%)
Jul 19, 2012 29.50 29.56 29.09 29.10 573,419 -0.28(-0.95%)
Jul 18, 2012 28.83 29.43 28.76 29.38 635,821 +0.46(+1.59%)
Jul 17, 2012 28.97 29.01 28.07 28.92 517,484 +0.24(+0.84%)
Jul 16, 2012 28.73 28.79 28.30 28.68 442,223 -0.15(-0.52%)
Jul 13, 2012 28.10 28.90 28.10 28.83 700,041 +0.82(+2.93%)
Jul 12, 2012 28.16 28.27 27.57 28.01 1,047,677 -0.50(-1.75%)
Jul 11, 2012 28.72 28.76 28.27 28.51 638,931 -0.14(-0.49%)
Jul 10, 2012 29.52 29.73 28.49 28.65 581,401 -0.66(-2.25%)
Jul 09, 2012 29.80 29.80 28.86 29.31 521,438 -0.69(-2.30%)
Jul 06, 2012 29.75 30.08 29.45 30.00 565,926 -0.19(-0.63%)
Jul 05, 2012 30.62 30.81 30.06 30.19 821,468 -0.79(-2.55%)
Jul 03, 2012 30.55 31.10 30.38 30.98 326,008 +0.49(+1.61%)
Jul 02, 2012 30.48 30.50 30.01 30.49 577,846 +0.21(+0.69%)
Jun 29, 2012 30.02 30.33 29.78 30.28 740,552 +1.14(+3.91%)
Jun 28, 2012 28.40 29.14 28.31 29.14 790,384 +0.31(+1.08%)
Jun 27, 2012 28.43 28.96 28.24 28.83 579,231 +0.60(+2.13%)
Jun 26, 2012 28.30 28.47 27.93 28.23 780,221 +0.05(+0.18%)
Jun 25, 2012 28.54 28.63 28.09 28.18 884,841 -0.90(-3.09%)
Jun 22, 2012 29.05 29.23 28.80 29.08 789,820 +0.24(+0.83%)
Jun 21, 2012 30.36 30.64 28.72 28.84 986,388 -1.34(-4.44%)
Jun 20, 2012 30.49 30.86 30.04 30.18 955,182 -0.15(-0.49%)
Jun 19, 2012 30.19 30.50 30.02 30.33 843,246 +0.42(+1.40%)
Jun 18, 2012 29.66 30.00 29.25 29.91 655,669 -0.03(-0.10%)
Jun 15, 2012 29.07 30.03 28.90 29.94 1,081,288 +1.00(+3.46%)
Jun 14, 2012 28.66 29.06 28.54 28.94 788,033 +0.32(+1.12%)
Jun 13, 2012 29.00 29.36 28.53 28.62 818,794 -0.60(-2.05%)
Jun 12, 2012 29.30 29.30 28.46 29.22 945,281 +0.06(+0.21%)
Jun 11, 2012 29.39 29.44 28.57 29.16 2,056,194 +0.18(+0.62%)
Jun 08, 2012 28.61 28.98 28.11 28.98 842,948 +0.33(+1.15%)
Jun 07, 2012 29.18 29.23 28.61 28.65 1,725,840 +0.07(+0.24%)
Jun 06, 2012 28.13 28.82 28.10 28.58 1,049,383 +0.76(+2.73%)
Jun 05, 2012 26.75 27.84 26.74 27.82 1,000,970 +0.94(+3.50%)
Jun 04, 2012 27.21 27.21 26.55 26.88 1,553,021 -0.26(-0.96%)
Jun 01, 2012 27.70 27.88 27.08 27.14 1,439,522 -1.57(-5.47%)
May 31, 2012 28.69 28.90 28.25 28.71 887,007 +0.05(+0.17%)
May 30, 2012 28.82 28.89 28.55 28.66 1,047,373 -0.55(-1.88%)
May 29, 2012 28.99 29.32 28.74 29.21 1,032,075 +0.70(+2.46%)
May 25, 2012 28.48 28.82 28.41 28.51 804,125 +0.05(+0.18%)
May 24, 2012 27.87 28.48 27.65 28.46 1,437,984 +0.79(+2.86%)
May 23, 2012 27.47 27.75 26.65 27.67 1,274,250 -0.12(-0.43%)
May 22, 2012 27.87 28.44 27.64 27.79 937,519 +0.07(+0.25%)
May 21, 2012 27.28 27.79 27.05 27.72 1,006,860 +0.44(+1.61%)
May 18, 2012 28.20 28.30 27.21 27.28 1,080,014 -0.76(-2.71%)
May 17, 2012 28.72 28.72 28.04 28.04 1,722,324 -0.63(-2.20%)
May 16, 2012 29.78 29.78 28.67 28.67 1,317,564 -0.98(-3.31%)
May 15, 2012 29.71 30.17 29.55 29.65 970,630 -0.15(-0.50%)
May 14, 2012 30.37 30.37 29.80 29.80 846,476 -1.08(-3.50%)
May 11, 2012 30.57 31.45 30.43 30.88 1,146,867 +0.08(+0.26%)
May 10, 2012 31.07 31.21 30.59 30.80 631,804 +0.19(+0.62%)
May 09, 2012 30.66 30.78 30.14 30.61 781,384 -0.43(-1.39%)
May 08, 2012 31.24 31.47 30.68 31.04 1,461,397 -0.52(-1.65%)
May 07, 2012 31.34 31.68 31.26 31.56 1,047,500 +0.03(+0.10%)
May 04, 2012 31.63 31.81 31.06 31.53 874,699 -0.34(-1.07%)
May 03, 2012 32.16 32.28 31.50 31.87 968,238 -0.26(-0.81%)
May 02, 2012 32.00 32.23 31.85 32.13 778,216 -0.20(-0.62%)
May 01, 2012 32.09 33.03 32.08 32.33 721,788 +0.35(+1.09%)
Apr 30, 2012 33.00 33.15 31.46 31.98 979,348 -0.12(-0.37%)
Apr 27, 2012 32.07 32.25 31.53 32.10 1,019,187 +0.17(+0.53%)
Apr 26, 2012 31.21 32.00 31.05 31.93 877,877 +0.64(+2.05%)
Apr 25, 2012 31.06 31.30 30.51 31.29 638,465 +0.73(+2.39%)
Apr 24, 2012 30.02 30.76 29.98 30.56 735,111 +0.59(+1.97%)
Apr 23, 2012 29.99 30.14 29.62 29.97 954,902 -0.72(-2.35%)
Apr 20, 2012 30.76 31.08 30.50 30.69 952,955 +0.24(+0.79%)
Apr 19, 2012 30.70 30.93 30.18 30.45 688,312 -0.18(-0.59%)
Apr 18, 2012 30.88 30.99 30.55 30.63 688,236 -0.49(-1.57%)
Apr 17, 2012 30.80 31.37 30.66 31.12 534,318 +0.71(+2.33%)
Apr 16, 2012 30.59 30.99 30.06 30.41 1,173,784 +0.22(+0.73%)
Apr 13, 2012 31.22 31.22 30.19 30.19 890,168 -1.08(-3.45%)
Apr 12, 2012 30.34 31.36 30.34 31.27 894,656 +1.00(+3.30%)
Apr 11, 2012 30.76 30.90 30.17 30.27 991,700 +0.03(+0.10%)
Apr 10, 2012 31.38 31.61 30.08 30.24 1,385,709 -1.17(-3.72%)
Apr 09, 2012 31.31 31.49 30.77 31.41 904,457 -0.48(-1.51%)
Apr 05, 2012 31.93 32.09 31.75 31.89 955,076 -0.54(-1.67%)
Apr 04, 2012 32.54 32.74 32.03 32.43 1,286,417 -0.80(-2.41%)
Apr 03, 2012 32.86 33.26 32.67 33.23 1,218,539 +0.00(+0.00%)
Apr 02, 2012 32.41 33.53 32.17 33.23 1,112,842 +0.82(+2.53%)
Mar 30, 2012 32.63 32.67 31.98 32.41 647,893 +0.09(+0.28%)
Mar 29, 2012 32.34 32.46 31.90 32.32 576,469 -0.40(-1.22%)
Mar 28, 2012 33.01 33.09 32.14 32.72 676,075 -0.30(-0.91%)
Mar 27, 2012 33.03 33.58 32.97 33.02 944,110 +0.13(+0.40%)
Mar 26, 2012 33.01 33.26 32.65 32.89 934,924 +0.40(+1.23%)
Mar 23, 2012 31.93 32.49 31.67 32.49 948,360 +0.69(+2.17%)
Mar 22, 2012 32.14 32.18 31.54 31.80 896,687 -0.67(-2.06%)
Mar 21, 2012 32.77 32.88 32.25 32.47 845,410 -0.15(-0.46%)
Mar 20, 2012 32.36 32.74 32.14 32.62 945,109 -0.01(-0.03%)
Mar 19, 2012 32.55 33.00 32.33 32.63 849,018 +0.01(+0.03%)
Mar 16, 2012 32.77 32.97 32.40 32.62 1,134,866 -0.02(-0.06%)
Mar 15, 2012 32.59 32.95 32.34 32.64 1,001,253 +0.16(+0.49%)
Mar 14, 2012 32.76 32.86 32.08 32.48 535,298 -0.21(-0.64%)
Mar 13, 2012 32.15 32.70 31.78 32.69 1,148,426 +0.84(+2.64%)
Mar 12, 2012 31.95 32.00 31.47 31.85 784,037 -0.02(-0.06%)
Mar 09, 2012 30.71 32.06 30.55 31.87 1,008,463 +1.18(+3.84%)
Mar 08, 2012 30.59 30.88 30.45 30.69 1,153,414 +0.41(+1.35%)
Mar 07, 2012 30.12 30.43 29.97 30.28 1,451,391 +0.42(+1.41%)
Mar 06, 2012 30.40 30.48 29.70 29.86 1,193,681 -1.05(-3.40%)
Mar 05, 2012 31.62 31.76 30.78 30.91 803,831 -0.73(-2.31%)
Mar 02, 2012 31.69 32.04 31.49 31.64 1,204,575 -0.06(-0.19%)
Mar 01, 2012 31.76 32.16 31.59 31.70 968,325 +0.14(+0.44%)
Feb 29, 2012 31.94 32.25 31.56 31.56 917,232 -0.21(-0.66%)
Feb 28, 2012 31.58 31.88 31.36 31.77 914,166 +0.32(+1.02%)
Feb 27, 2012 31.21 31.69 30.85 31.45 612,296 -0.07(-0.22%)
Feb 24, 2012 31.70 31.83 31.36 31.52 894,548 +0.01(+0.03%)
Feb 23, 2012 31.10 31.63 31.01 31.51 1,105,874 +0.40(+1.29%)
Feb 22, 2012 31.72 31.90 30.98 31.11 1,021,149 -0.44(-1.39%)
Feb 21, 2012 31.57 32.09 31.32 31.55 667,917 +0.09(+0.29%)
Feb 17, 2012 31.37 31.71 31.23 31.46 616,158 +0.26(+0.83%)
Feb 16, 2012 30.38 31.25 30.16 31.20 714,137 +0.82(+2.70%)
Feb 15, 2012 31.08 31.26 30.16 30.38 879,732 -0.41(-1.33%)
Feb 14, 2012 31.19 31.19 30.22 30.79 1,149,191 -0.54(-1.72%)
Feb 13, 2012 30.42 31.40 30.16 31.33 1,632,712 +1.40(+4.68%)
Feb 10, 2012 30.03 30.22 29.70 29.93 895,591 -0.40(-1.32%)
Feb 09, 2012 30.65 30.74 29.97 30.33 1,056,021 -0.23(-0.75%)
Feb 08, 2012 30.48 30.71 30.35 30.56 1,227,795 +0.05(+0.16%)
Feb 07, 2012 29.97 30.68 29.64 30.51 1,310,630 +0.47(+1.56%)
Feb 06, 2012 29.53 30.06 29.26 30.04 1,123,676 +0.43(+1.45%)
Feb 03, 2012 28.90 29.67 28.89 29.61 1,558,148 +1.23(+4.33%)
Feb 02, 2012 28.47 28.64 28.13 28.38 1,351,189 -0.10(-0.35%)
Feb 01, 2012 26.96 28.86 26.84 28.48 2,490,528 +1.03(+3.75%)
Jan 31, 2012 28.98 28.98 26.58 27.45 4,332,826 -2.13(-7.20%)
Jan 30, 2012 29.48 29.81 29.18 29.58 1,381,175 -0.40(-1.33%)
Jan 27, 2012 29.16 30.02 29.07 29.98 1,562,491 +0.62(+2.11%)
Jan 26, 2012 29.43 29.56 28.98 29.36 1,028,446 +0.15(+0.51%)
Jan 25, 2012 28.80 29.45 28.66 29.21 1,326,077 +0.21(+0.72%)
Jan 24, 2012 28.65 29.16 28.40 29.00 1,081,937 +0.08(+0.28%)
Jan 23, 2012 28.61 29.04 28.52 28.92 879,165 +0.42(+1.47%)
Jan 20, 2012 28.04 28.74 28.04 28.50 1,268,807 +0.39(+1.39%)
Jan 19, 2012 27.49 28.28 27.49 28.11 1,289,117 +0.83(+3.04%)
Jan 18, 2012 26.08 27.35 25.90 27.28 2,005,762 +1.28(+4.92%)
Jan 17, 2012 26.10 26.27 25.69 26.00 1,232,116 +0.26(+1.01%)
Jan 13, 2012 25.64 25.89 25.48 25.74 1,063,819 -0.32(-1.23%)
Jan 12, 2012 26.15 26.37 25.62 26.06 1,030,152 -0.18(-0.69%)
Jan 11, 2012 26.64 26.64 26.05 26.24 1,308,611 -0.63(-2.34%)
Jan 10, 2012 26.69 26.93 26.66 26.87 1,129,036 +0.62(+2.36%)
Jan 09, 2012 26.39 26.48 25.96 26.25 1,755,488 +0.01(+0.04%)
Jan 06, 2012 26.04 26.43 25.74 26.24 1,822,210 +0.36(+1.39%)
Jan 05, 2012 24.84 26.00 24.40 25.88 2,202,160 +0.88(+3.52%)
Jan 04, 2012 25.09 25.28 24.77 25.00 1,541,154 +0.23(+0.93%)
Dec 30, 2011 24.88 25.14 24.74 24.77 432,737 -0.37(-1.47%)
Dec 29, 2011 24.63 25.38 24.47 25.14 593,124 +0.46(+1.86%)
Dec 28, 2011 25.97 25.97 24.68 24.68 663,190 -1.16(-4.49%)
Dec 27, 2011 25.82 26.20 25.60 25.84 613,324 +0.02(+0.08%)
Dec 23, 2011 25.71 25.83 25.41 25.82 434,658 +0.57(+2.26%)
Dec 21, 2011 24.77 25.30 24.53 25.25 1,216,631 +0.41(+1.65%)
Dec 20, 2011 24.21 24.95 24.21 24.84 904,871 +1.30(+5.52%)
Dec 19, 2011 24.60 24.69 23.41 23.54 739,869 -0.88(-3.60%)
Dec 16, 2011 24.92 25.17 24.28 24.42 2,083,072 -0.24(-0.97%)
Dec 15, 2011 24.60 24.90 24.51 24.66 1,703,814 +0.60(+2.49%)
Dec 14, 2011 25.07 25.15 23.97 24.06 1,604,471 -1.29(-5.09%)
Dec 13, 2011 26.02 26.09 24.98 25.35 1,331,599 -0.51(-1.97%)
Dec 12, 2011 25.92 26.01 25.43 25.86 1,134,564 -0.57(-2.16%)
Dec 09, 2011 25.90 26.57 25.88 26.43 823,569 +0.73(+2.84%)
Dec 08, 2011 26.79 26.90 25.63 25.70 818,753 -1.43(-5.27%)
Dec 07, 2011 27.02 27.30 26.38 27.13 556,356 -0.09(-0.33%)
Dec 06, 2011 27.23 27.44 26.73 27.22 935,118 -0.09(-0.33%)
Dec 05, 2011 27.75 28.29 27.09 27.31 791,367 +0.17(+0.63%)
Dec 02, 2011 26.85 27.65 26.85 27.14 566,894 +0.73(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.