Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.99 11.09 10.73 10.87 280,983 -0.04(-0.35%)
Nov 29, 2012 10.60 11.01 10.56 10.91 1,269,198 +0.56(+5.45%)
Nov 28, 2012 9.769 10.35 9.712 10.34 436,732 +0.45(+4.54%)
Nov 27, 2012 10.08 10.11 9.894 9.894 321,398 -0.15(-1.52%)
Nov 26, 2012 9.894 10.08 9.750 10.05 300,827 +0.00(+0.00%)
Nov 23, 2012 9.301 10.08 9.291 10.05 258,515 +0.20(+2.04%)
Nov 21, 2012 9.788 9.913 9.731 9.846 165,022 +0.00(+0.00%)
Nov 20, 2012 9.559 10.15 9.559 9.846 339,375 +0.14(+1.48%)
Nov 19, 2012 9.158 9.941 9.119 9.702 764,626 +0.55(+6.06%)
Nov 16, 2012 9.397 9.502 8.804 9.148 686,259 -0.28(-2.94%)
Nov 15, 2012 9.559 9.693 9.416 9.425 319,161 -0.06(-0.60%)
Nov 14, 2012 9.557 9.727 9.435 9.482 261,759 -0.07(-0.69%)
Nov 13, 2012 9.830 9.924 9.454 9.548 530,783 -0.29(-2.96%)
Nov 12, 2012 9.839 10.82 9.632 9.839 922,962 +0.10(+1.06%)
Nov 09, 2012 9.877 9.905 9.708 9.736 293,149 -0.02(-0.19%)
Nov 08, 2012 10.01 10.06 9.708 9.755 366,025 -0.17(-1.71%)
Nov 07, 2012 10.14 10.43 9.896 9.924 187,279 -0.33(-3.21%)
Nov 06, 2012 10.14 10.38 10.12 10.25 371,486 +0.04(+0.37%)
Nov 05, 2012 10.16 10.37 10.16 10.22 163,263 -0.06(-0.55%)
Nov 02, 2012 10.02 10.36 9.943 10.27 483,009 +0.40(+4.00%)
Nov 01, 2012 10.67 10.96 9.802 9.877 1,051,018 -0.63(-6.00%)
Oct 31, 2012 11.09 11.11 10.44 10.51 498,561 -0.45(-4.12%)
Oct 26, 2012 11.17 10.96 10.96 10.96 184,761 -0.16(-1.44%)
Oct 25, 2012 11.30 11.46 11.09 11.12 263,514 -0.17(-1.50%)
Oct 24, 2012 11.29 11.52 11.21 11.29 173,386 +0.10(+0.93%)
Oct 23, 2012 11.23 11.36 10.94 11.18 682,096 -0.49(-4.19%)
Oct 19, 2012 11.61 11.75 11.40 11.67 239,229 +0.06(+0.49%)
Oct 18, 2012 11.78 11.90 11.49 11.62 337,083 -0.23(-1.91%)
Oct 17, 2012 11.40 11.97 11.40 11.84 511,262 +0.41(+3.62%)
Oct 16, 2012 11.38 11.65 11.34 11.43 177,143 -0.05(-0.41%)
Oct 15, 2012 11.48 11.56 11.28 11.48 319,591 -0.01(-0.08%)
Oct 12, 2012 11.70 11.77 11.48 11.49 95,921 -0.24(-2.09%)
Oct 11, 2012 11.47 11.87 11.39 11.73 134,505 +0.30(+2.63%)
Oct 10, 2012 11.62 11.65 11.35 11.43 328,603 -0.23(-1.94%)
Oct 09, 2012 11.69 11.79 11.52 11.65 104,849 -0.11(-0.96%)
Oct 08, 2012 11.77 11.90 11.66 11.77 101,628 -0.08(-0.71%)
Oct 05, 2012 11.85 11.97 11.78 11.85 312,320 +0.00(+0.00%)
Oct 04, 2012 11.88 11.99 11.76 11.85 263,381 +0.06(+0.48%)
Oct 03, 2012 12.10 12.23 11.77 11.80 245,170 -0.34(-2.79%)
Oct 02, 2012 12.25 12.43 12.04 12.13 160,665 -0.04(-0.31%)
Oct 01, 2012 12.27 12.58 12.13 12.17 968,833 -0.06(-0.46%)
Sep 28, 2012 12.31 12.57 12.13 12.23 1,385,911 -0.09(-0.76%)
Sep 27, 2012 12.30 12.47 12.23 12.32 1,540,622 +0.01(+0.08%)
Sep 26, 2012 12.79 12.79 12.23 12.31 334,894 -0.56(-4.38%)
Sep 25, 2012 12.48 13.05 12.44 12.88 539,665 +0.30(+2.39%)
Sep 24, 2012 12.75 12.82 12.23 12.58 509,181 -0.17(-1.33%)
Sep 21, 2012 12.28 12.91 12.28 12.75 2,024,090 +0.53(+4.31%)
Sep 20, 2012 11.69 12.28 11.66 12.22 658,849 +0.53(+4.51%)
Sep 19, 2012 11.81 11.85 11.53 11.69 291,526 -0.02(-0.16%)
Sep 18, 2012 11.34 11.87 11.27 11.71 565,011 +0.38(+3.32%)
Sep 17, 2012 12.09 12.12 11.23 11.34 1,229,421 -0.66(-5.49%)
Sep 14, 2012 12.42 12.61 11.86 11.99 8,079,338 -0.33(-2.67%)
Sep 13, 2012 12.23 12.37 12.13 12.32 659,671 +0.13(+1.08%)
Sep 12, 2012 12.31 12.31 12.13 12.19 271,999 +0.00(+0.00%)
Sep 11, 2012 12.05 12.25 11.97 12.19 654,134 +0.17(+1.41%)
Sep 10, 2012 12.13 12.14 11.97 12.02 495,650 -0.12(-1.01%)
Sep 07, 2012 11.85 12.29 11.85 12.14 709,657 +0.30(+2.54%)
Sep 06, 2012 11.42 11.91 11.42 11.84 324,500 +0.42(+3.71%)
Sep 05, 2012 11.34 11.50 11.28 11.42 290,196 +0.14(+1.25%)
Sep 04, 2012 11.76 11.76 11.11 11.28 508,754 -0.49(-4.16%)
Aug 31, 2012 11.97 11.97 11.71 11.77 292,631 -0.08(-0.63%)
Aug 30, 2012 11.90 12.09 11.63 11.84 463,087 -0.13(-1.10%)
Aug 29, 2012 12.13 12.16 11.87 11.97 246,829 -0.06(-0.47%)
Aug 27, 2012 11.57 12.08 11.57 12.03 596,258 +0.44(+3.81%)
Aug 24, 2012 11.33 11.63 11.16 11.59 1,064,523 +0.38(+3.36%)
Aug 23, 2012 11.18 11.40 11.11 11.21 745,354 +0.06(+0.51%)
Aug 22, 2012 11.22 11.22 11.14 11.16 265,243 -0.06(-0.50%)
Aug 21, 2012 11.34 11.34 11.12 11.21 590,062 +0.07(+0.59%)
Aug 20, 2012 11.04 11.18 11.04 11.15 91,695 -0.03(-0.25%)
Aug 17, 2012 11.29 11.29 10.97 11.18 237,903 -0.07(-0.59%)
Aug 16, 2012 11.17 11.34 11.09 11.24 173,528 +0.00(+0.00%)
Aug 15, 2012 11.29 11.45 11.20 11.24 287,948 -0.23(-1.97%)
Aug 14, 2012 11.12 11.55 10.90 11.47 520,288 +0.35(+3.13%)
Aug 13, 2012 10.89 11.19 10.85 11.12 202,293 +0.12(+1.11%)
Aug 10, 2012 10.70 11.10 10.49 11.00 559,938 +0.07(+0.60%)
Aug 09, 2012 10.80 11.02 10.78 10.93 535,487 +0.08(+0.69%)
Aug 08, 2012 10.95 11.08 10.83 10.86 248,086 -0.14(-1.28%)
Aug 07, 2012 10.92 11.13 10.74 11.00 183,625 +0.10(+0.95%)
Aug 06, 2012 10.57 10.96 10.56 10.89 217,187 +0.24(+2.30%)
Aug 03, 2012 10.85 10.92 10.62 10.65 269,827 +0.06(+0.53%)
Aug 02, 2012 10.86 11.02 10.44 10.59 275,749 -0.27(-2.51%)
Aug 01, 2012 10.71 11.17 10.71 10.86 337,292 +0.13(+1.23%)
Jul 31, 2012 11.27 11.34 10.72 10.73 330,410 -0.60(-5.31%)
Jul 30, 2012 11.35 11.55 11.15 11.34 326,202 -0.18(-1.55%)
Jul 27, 2012 11.57 11.74 11.34 11.51 312,310 -0.07(-0.57%)
Jul 26, 2012 11.85 11.85 11.34 11.58 609,532 +0.03(+0.24%)
Jul 25, 2012 11.50 11.59 11.41 11.55 489,899 +0.17(+1.49%)
Jul 24, 2012 11.66 11.73 11.12 11.38 334,670 -0.31(-2.65%)
Jul 23, 2012 11.51 11.72 10.98 11.69 374,882 -0.06(-0.48%)
Jul 20, 2012 11.89 12.08 11.68 11.75 276,196 -0.41(-3.40%)
Jul 19, 2012 12.34 12.68 11.93 12.16 3,958,458 -0.13(-1.07%)
Jul 18, 2012 11.76 12.46 11.58 12.29 2,723,811 +0.56(+4.81%)
Jul 17, 2012 11.70 11.76 11.64 11.73 164,889 -0.03(-0.24%)
Jul 16, 2012 11.61 11.76 11.56 11.76 279,885 +0.10(+0.89%)
Jul 13, 2012 11.66 11.81 11.48 11.65 182,224 +0.09(+0.81%)
Jul 12, 2012 11.64 11.95 11.30 11.56 301,735 -0.22(-1.84%)
Jul 11, 2012 11.83 12.04 11.62 11.78 551,541 +0.10(+0.89%)
Jul 10, 2012 11.94 11.94 11.54 11.67 320,935 -0.17(-1.43%)
Jul 09, 2012 12.15 12.15 11.66 11.84 341,087 -0.31(-2.55%)
Jul 06, 2012 12.07 12.18 11.76 12.15 489,565 +0.08(+0.70%)
Jul 05, 2012 12.23 12.23 11.95 12.07 766,889 -0.17(-1.38%)
Jul 03, 2012 11.90 12.24 11.84 12.24 373,066 +0.40(+3.42%)
Jul 02, 2012 11.52 12.07 11.40 11.83 845,594 +0.22(+1.86%)
Jun 29, 2012 11.26 11.72 11.08 11.62 1,591,622 +0.55(+5.02%)
Jun 28, 2012 11.12 11.14 10.74 11.06 469,908 +0.08(+0.69%)
Jun 27, 2012 10.81 11.00 10.62 10.99 414,074 +0.12(+1.12%)
Jun 26, 2012 10.52 10.88 10.39 10.86 520,609 +0.19(+1.76%)
Jun 25, 2012 10.80 10.94 10.30 10.68 559,112 -0.28(-2.58%)
Jun 22, 2012 10.77 11.08 10.60 10.96 529,711 +0.33(+3.10%)
Jun 21, 2012 10.99 11.03 10.59 10.63 662,766 -0.38(-3.42%)
Jun 20, 2012 11.22 11.38 11.00 11.01 1,050,603 -0.07(-0.59%)
Jun 19, 2012 10.97 11.20 10.81 11.07 1,467,117 +0.36(+3.34%)
Jun 18, 2012 10.46 11.29 10.26 10.71 3,548,046 +0.21(+1.97%)
Jun 15, 2012 11.40 11.85 10.25 10.51 9,117,080 +0.68(+6.89%)
Jun 14, 2012 9.642 9.886 9.548 9.830 2,595,918 +0.18(+1.85%)
Jun 13, 2012 9.576 9.868 9.529 9.651 561,883 +0.01(+0.10%)
Jun 12, 2012 10.49 10.54 9.567 9.642 1,513,489 -0.82(-7.82%)
Jun 11, 2012 11.37 11.67 10.40 10.46 623,772 -0.86(-7.56%)
Jun 08, 2012 11.35 12.23 11.29 11.32 276,810 -0.10(-0.91%)
Jun 07, 2012 11.97 12.01 11.34 11.42 248,565 -0.17(-1.46%)
Jun 06, 2012 11.50 12.04 11.44 11.59 536,728 +0.23(+1.99%)
Jun 05, 2012 11.80 11.97 11.29 11.36 371,743 -0.35(-2.97%)
Jun 04, 2012 12.01 12.08 11.40 11.71 272,343 -0.18(-1.50%)
Jun 01, 2012 11.75 12.23 11.68 11.89 437,121 -0.14(-1.17%)
May 31, 2012 12.23 12.23 11.85 12.03 279,600 -0.20(-1.62%)
May 30, 2012 13.40 13.47 12.13 12.23 431,287 -1.41(-10.34%)
May 29, 2012 13.26 13.74 13.26 13.64 747,704 +0.47(+3.57%)
May 25, 2012 12.46 13.43 12.42 13.17 440,376 +0.70(+5.58%)
May 24, 2012 11.73 12.67 11.65 12.47 611,090 +0.90(+7.80%)
May 23, 2012 11.73 11.78 11.15 11.57 435,042 -0.14(-1.20%)
May 22, 2012 11.74 12.18 11.66 11.71 468,635 -0.11(-0.95%)
May 21, 2012 11.49 11.95 11.43 11.82 303,257 +0.21(+1.78%)
May 18, 2012 12.05 12.42 11.48 11.62 373,360 -0.58(-4.78%)
May 17, 2012 12.31 12.52 11.35 12.20 1,517,937 -0.20(-1.59%)
May 16, 2012 13.45 13.54 11.09 12.40 2,628,691 -0.98(-7.31%)
May 15, 2012 13.45 13.66 12.80 13.38 733,089 -0.08(-0.56%)
May 14, 2012 14.60 14.69 13.26 13.45 858,835 -1.08(-7.44%)
May 11, 2012 14.81 15.14 14.48 14.53 365,004 -0.42(-2.83%)
May 10, 2012 14.79 15.61 14.72 14.96 1,473,802 +0.36(+2.45%)
May 09, 2012 13.88 14.79 13.88 14.60 812,408 +0.59(+4.23%)
May 08, 2012 14.03 14.34 13.40 14.01 865,558 +0.01(+0.07%)
May 07, 2012 14.21 14.81 13.83 14.00 1,205,492 -0.44(-3.06%)
May 04, 2012 13.25 14.58 13.25 14.44 1,813,538 +1.13(+8.48%)
May 03, 2012 13.45 13.47 13.09 13.31 853,650 -0.23(-1.67%)
May 02, 2012 13.25 13.73 13.18 13.54 857,678 -0.01(-0.07%)
May 01, 2012 13.86 14.02 13.45 13.55 421,845 -0.17(-1.23%)
Apr 30, 2012 13.45 13.73 13.17 13.71 644,408 +0.39(+2.89%)
Apr 27, 2012 13.26 13.84 13.08 13.33 1,186,021 +0.17(+1.29%)
Apr 26, 2012 12.49 13.26 12.34 13.16 1,247,454 +0.64(+5.11%)
Apr 25, 2012 13.05 13.25 12.35 12.52 1,803,552 -0.32(-2.49%)
Apr 24, 2012 13.34 13.46 12.53 12.84 1,752,085 -0.34(-2.57%)
Apr 23, 2012 13.68 13.73 12.79 13.18 2,681,087 -0.55(-3.98%)
Apr 20, 2012 14.28 14.33 13.31 13.72 5,878,958 +0.16(+1.18%)
Apr 19, 2012 12.00 14.07 11.74 13.56 6,102,198 +1.22(+9.91%)
Apr 18, 2012 15.96 16.41 12.25 12.34 9,074,919 -6.00(-32.72%)
Apr 17, 2012 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Apr 16, 2012 21.66 22.09 16.38 18.34 6,744,465 -2.30(-11.16%)
Apr 13, 2012 21.55 21.61 20.37 20.65 1,605,797 -0.92(-4.27%)
Apr 12, 2012 19.75 22.62 19.75 21.57 3,934,377 +1.71(+8.62%)
Apr 11, 2012 20.50 21.57 19.48 19.86 3,334,057 -1.04(-5.00%)
Apr 10, 2012 22.23 22.72 20.83 20.90 1,796,364 -0.43(-2.03%)
Apr 09, 2012 20.79 21.48 20.41 21.33 821,495 +0.15(+0.71%)
Apr 05, 2012 21.48 21.79 20.98 21.18 1,145,109 -0.49(-2.26%)
Apr 04, 2012 21.76 21.94 21.32 21.67 1,413,891 -0.10(-0.47%)
Apr 03, 2012 22.43 22.94 21.27 21.78 3,839,084 -0.81(-3.58%)
Apr 02, 2012 25.81 25.82 22.36 22.59 5,028,837 -4.14(-15.49%)
Mar 30, 2012 27.18 27.19 25.97 26.72 1,097,832 -0.18(-0.66%)
Mar 29, 2012 25.25 27.79 24.91 26.90 3,806,854 +1.36(+5.34%)
Mar 28, 2012 25.62 25.98 25.35 25.54 1,093,501 -0.18(-0.69%)
Mar 27, 2012 26.18 26.19 25.58 25.72 736,332 -0.36(-1.37%)
Mar 26, 2012 27.30 27.38 25.99 26.08 761,387 -0.86(-3.18%)
Mar 23, 2012 26.57 27.15 26.55 26.93 718,675 +0.40(+1.49%)
Mar 22, 2012 27.54 27.74 26.35 26.54 791,744 -1.42(-5.08%)
Mar 21, 2012 28.24 28.95 26.67 27.96 4,673,173 +2.14(+8.31%)
Mar 20, 2012 25.59 25.95 25.59 25.81 1,878,303 +0.08(+0.33%)
Mar 19, 2012 25.40 25.91 25.34 25.73 961,867 -0.38(-1.44%)
Mar 16, 2012 26.68 26.68 25.92 26.10 764,149 -0.21(-0.79%)
Mar 15, 2012 24.82 26.84 24.42 26.31 2,830,579 +1.14(+4.52%)
Mar 14, 2012 25.09 25.40 24.94 25.17 1,413,281 +0.10(+0.41%)
Mar 13, 2012 24.63 25.08 24.29 25.07 773,402 +0.41(+1.68%)
Mar 12, 2012 25.61 25.61 24.51 24.66 1,120,879 -0.97(-3.78%)
Mar 09, 2012 27.03 27.03 25.38 25.62 1,402,011 -1.21(-4.52%)
Mar 08, 2012 26.02 27.03 25.66 26.84 1,459,359 +0.93(+3.59%)
Mar 07, 2012 25.31 26.05 25.29 25.91 404,394 +0.50(+1.96%)
Mar 06, 2012 25.10 25.87 25.10 25.41 876,298 -0.08(-0.30%)
Mar 05, 2012 27.08 27.27 25.04 25.48 1,237,459 -1.57(-5.81%)
Mar 02, 2012 28.13 28.45 26.81 27.05 2,274,009 -0.69(-2.48%)
Mar 01, 2012 26.62 28.76 25.42 27.74 6,021,901 +3.07(+12.43%)
Feb 29, 2012 28.16 28.22 23.52 24.67 8,671,805 -4.11(-14.28%)
Feb 28, 2012 29.69 29.85 28.53 28.78 1,364,242 -0.52(-1.77%)
Feb 27, 2012 31.04 31.26 29.30 29.30 1,755,508 -1.74(-5.61%)
Feb 24, 2012 31.85 32.45 30.91 31.04 1,121,033 -0.61(-1.93%)
Feb 23, 2012 31.69 31.79 31.22 31.65 692,895 +0.08(+0.27%)
Feb 22, 2012 31.37 31.63 31.14 31.57 555,409 +0.08(+0.24%)
Feb 21, 2012 31.23 31.97 31.23 31.49 889,047 +0.42(+1.36%)
Feb 17, 2012 30.59 31.07 30.18 31.07 876,572 +0.82(+2.71%)
Feb 16, 2012 30.10 30.50 29.83 30.25 1,071,703 +0.25(+0.85%)
Feb 15, 2012 30.46 30.48 29.69 30.00 1,259,691 -0.82(-2.66%)
Feb 14, 2012 31.58 31.61 29.37 30.82 2,633,313 -0.87(-2.76%)
Feb 13, 2012 32.60 33.26 31.69 31.69 1,644,646 -0.59(-1.84%)
Feb 10, 2012 32.33 32.41 31.51 32.28 1,104,101 -0.51(-1.55%)
Feb 09, 2012 33.72 33.85 32.27 32.79 1,659,275 -0.98(-2.90%)
Feb 08, 2012 30.68 34.15 30.05 33.77 8,109,538 +3.24(+10.60%)
Feb 07, 2012 30.57 30.81 30.29 30.53 865,548 -0.05(-0.15%)
Feb 06, 2012 30.48 31.38 30.20 30.58 1,241,504 +0.29(+0.96%)
Feb 03, 2012 33.20 33.54 30.01 30.29 3,820,451 -2.89(-8.70%)
Feb 02, 2012 32.49 33.18 31.35 33.18 1,535,289 +0.65(+2.00%)
Feb 01, 2012 33.60 33.63 32.43 32.53 1,842,380 -0.40(-1.20%)
Jan 31, 2012 34.50 34.52 32.79 32.92 1,867,720 -0.81(-2.40%)
Jan 30, 2012 37.06 37.16 32.12 33.73 4,297,185 -3.78(-10.08%)
Jan 27, 2012 38.27 38.53 37.34 37.51 452,747 -0.72(-1.89%)
Jan 26, 2012 38.60 39.05 38.19 38.24 559,401 +0.07(+0.17%)
Jan 25, 2012 38.12 38.70 37.66 38.17 400,887 +0.18(+0.47%)
Jan 24, 2012 38.29 38.59 37.85 37.99 375,549 -0.71(-1.82%)
Jan 23, 2012 37.11 38.86 37.09 38.70 698,520 +1.76(+4.76%)
Jan 20, 2012 36.50 37.11 36.47 36.94 700,918 +0.49(+1.34%)
Jan 19, 2012 35.93 36.48 35.90 36.45 348,400 +0.70(+1.95%)
Jan 18, 2012 34.67 36.35 34.57 35.75 517,685 +1.25(+3.63%)
Jan 17, 2012 34.80 34.95 34.23 34.50 452,360 -0.02(-0.05%)
Jan 13, 2012 34.77 34.90 34.33 34.52 146,628 -0.55(-1.58%)
Jan 12, 2012 34.52 35.18 34.50 35.08 275,406 +0.66(+1.91%)
Jan 11, 2012 34.74 34.76 33.86 34.42 288,276 -0.27(-0.79%)
Jan 10, 2012 35.17 35.18 34.66 34.69 264,616 -0.16(-0.46%)
Jan 09, 2012 34.29 35.11 34.29 34.85 363,962 +0.19(+0.54%)
Jan 06, 2012 33.62 34.69 33.62 34.66 470,777 +1.23(+3.69%)
Jan 05, 2012 33.25 33.46 32.92 33.43 359,254 -0.01(-0.03%)
Jan 04, 2012 33.38 33.66 33.18 33.44 339,908 +0.82(+2.51%)
Dec 30, 2011 33.36 33.36 32.55 32.62 257,756 -0.73(-2.20%)
Dec 29, 2011 32.94 33.61 32.47 33.36 482,098 +0.74(+2.28%)
Dec 28, 2011 33.44 33.68 32.47 32.61 234,243 -0.73(-2.20%)
Dec 27, 2011 32.92 33.39 32.71 33.35 239,237 +0.40(+1.23%)
Dec 23, 2011 32.15 32.99 32.15 32.94 284,635 +0.91(+2.85%)
Dec 21, 2011 31.83 32.08 31.70 32.03 396,097 +0.21(+0.65%)
Dec 20, 2011 31.23 31.98 31.12 31.82 429,141 +1.30(+4.25%)
Dec 19, 2011 31.08 31.25 30.24 30.52 451,045 -0.49(-1.58%)
Dec 16, 2011 31.20 31.27 30.86 31.01 282,321 -0.18(-0.57%)
Dec 15, 2011 30.54 31.59 30.54 31.19 597,601 -0.27(-0.87%)
Dec 14, 2011 31.56 32.02 31.30 31.47 338,344 -0.52(-1.62%)
Dec 13, 2011 32.29 32.69 31.75 31.98 320,253 -0.33(-1.02%)
Dec 12, 2011 32.08 32.45 31.75 32.31 274,939 -0.17(-0.52%)
Dec 09, 2011 31.00 32.68 31.00 32.48 341,219 +0.72(+2.28%)
Dec 08, 2011 32.88 32.92 31.51 31.76 583,110 -1.40(-4.23%)
Dec 07, 2011 31.92 33.28 31.92 33.16 503,314 -0.07(-0.20%)
Dec 06, 2011 32.94 33.35 32.74 33.22 610,194 +0.28(+0.86%)
Dec 05, 2011 32.88 33.38 32.86 32.94 328,408 +0.47(+1.45%)
Dec 02, 2011 32.88 33.21 32.00 32.47 496,712 -0.38(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.