Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.813 9.824 9.630 9.661 229,941 -0.24(-2.39%)
Nov 29, 2010 9.808 9.924 9.729 9.897 178,947 +0.04(+0.43%)
Nov 26, 2010 9.887 9.955 9.850 9.855 60,246 -0.11(-1.05%)
Nov 24, 2010 9.903 9.960 9.960 9.960 134,101 +0.14(+1.44%)
Nov 23, 2010 9.787 9.871 9.724 9.819 80,017 -0.07(-0.74%)
Nov 22, 2010 9.887 9.939 9.777 9.892 123,346 -0.04(-0.42%)
Nov 19, 2010 9.981 9.981 9.819 9.934 258,100 -0.09(-0.94%)
Nov 18, 2010 10.14 10.25 10.01 10.03 159,865 +0.02(+0.16%)
Nov 17, 2010 10.07 10.11 9.824 10.01 236,348 -0.06(-0.63%)
Nov 16, 2010 10.30 10.33 9.934 10.08 111,452 -0.29(-2.79%)
Nov 15, 2010 10.39 10.55 10.22 10.36 83,663 +0.04(+0.36%)
Nov 12, 2010 10.35 10.51 10.29 10.33 114,830 -0.12(-1.16%)
Nov 11, 2010 10.12 10.47 10.11 10.45 142,745 +0.22(+2.10%)
Nov 10, 2010 10.42 10.50 10.19 10.23 176,713 -0.19(-1.81%)
Nov 09, 2010 10.45 10.46 10.23 10.42 221,613 -0.01(-0.05%)
Nov 08, 2010 10.41 10.54 10.32 10.43 100,251 -0.05(-0.45%)
Nov 05, 2010 10.53 10.68 10.38 10.47 181,994 -0.01(-0.10%)
Nov 04, 2010 10.40 10.54 10.32 10.49 254,925 +0.20(+1.99%)
Nov 03, 2010 10.41 10.42 10.19 10.28 74,595 -0.10(-0.96%)
Nov 02, 2010 10.14 10.41 10.10 10.38 143,751 +0.35(+3.51%)
Nov 01, 2010 10.09 10.19 9.924 10.03 174,289 -0.06(-0.57%)
Oct 29, 2010 9.987 10.11 9.973 10.09 103,746 +0.07(+0.68%)
Oct 28, 2010 10.35 10.38 9.908 10.02 137,620 -0.25(-2.40%)
Oct 27, 2010 10.12 10.29 10.00 10.26 174,092 +0.02(+0.15%)
Oct 25, 2010 10.25 10.35 10.16 10.25 106,405 +0.07(+0.67%)
Oct 22, 2010 10.19 10.24 9.966 10.18 83,093 +0.05(+0.52%)
Oct 21, 2010 10.23 10.28 10.01 10.13 121,742 -0.05(-0.52%)
Oct 20, 2010 10.17 10.29 10.15 10.18 164,389 +0.08(+0.83%)
Oct 19, 2010 10.15 10.33 10.04 10.10 181,524 -0.17(-1.64%)
Oct 18, 2010 10.24 10.34 10.19 10.26 176,662 +0.06(+0.62%)
Oct 15, 2010 10.19 10.28 10.14 10.20 191,030 +0.07(+0.67%)
Oct 14, 2010 10.08 10.15 9.981 10.13 159,155 +0.07(+0.73%)
Oct 13, 2010 9.924 10.11 9.819 10.06 126,425 +0.17(+1.70%)
Oct 12, 2010 9.729 9.924 9.698 9.892 82,604 +0.11(+1.07%)
Oct 11, 2010 9.887 9.944 9.745 9.787 84,451 -0.13(-1.32%)
Oct 08, 2010 9.918 9.955 9.735 9.918 124,180 +0.07(+0.75%)
Oct 07, 2010 9.840 9.897 9.729 9.845 131,629 +0.04(+0.37%)
Oct 06, 2010 9.771 9.840 9.740 9.808 115,069 -0.01(-0.11%)
Oct 05, 2010 9.672 9.829 9.530 9.819 249,299 +0.26(+2.75%)
Oct 04, 2010 9.525 9.619 9.383 9.556 102,670 +0.02(+0.22%)
Oct 01, 2010 9.535 9.635 9.435 9.535 251,333 +0.04(+0.44%)
Sep 30, 2010 9.491 9.782 9.462 9.493 3,904 -0.09(-0.99%)
Sep 29, 2010 9.640 9.756 9.483 9.588 342,405 +0.01(+0.07%)
Sep 28, 2010 9.581 9.638 9.280 9.581 7,951 +0.04(+0.43%)
Sep 27, 2010 9.633 9.648 9.420 9.540 122,370 -0.07(-0.70%)
Sep 24, 2010 9.586 9.659 9.467 9.607 232,434 +0.16(+1.70%)
Sep 23, 2010 9.483 9.519 9.353 9.446 1,524 -0.13(-1.35%)
Sep 22, 2010 9.529 9.685 9.483 9.576 651,275 +0.04(+0.38%)
Sep 21, 2010 9.659 9.716 9.477 9.540 262,580 -0.16(-1.60%)
Sep 20, 2010 9.374 9.716 9.317 9.695 411,816 +0.32(+3.43%)
Sep 17, 2010 9.374 9.431 9.161 9.374 364,652 -0.11(-1.15%)
Sep 15, 2010 9.405 9.529 9.379 9.483 342,926 +0.05(+0.55%)
Sep 14, 2010 9.337 9.534 9.337 9.431 2,434,433 -0.58(-5.75%)
Sep 13, 2010 9.933 10.09 9.793 10.01 169,484 +0.14(+1.42%)
Sep 10, 2010 9.793 10.01 9.664 9.866 86,145 +0.13(+1.38%)
Sep 09, 2010 9.918 9.918 9.700 9.731 82,507 -0.06(-0.58%)
Sep 08, 2010 9.721 9.809 9.591 9.788 80,085 +0.11(+1.12%)
Sep 07, 2010 9.892 10.01 9.669 9.679 1,244 -0.32(-3.21%)
Sep 03, 2010 10.04 10.10 9.892 10.00 108,764 +0.05(+0.47%)
Sep 02, 2010 9.809 9.964 9.768 9.954 1,289 +0.07(+0.73%)
Sep 01, 2010 9.674 9.882 9.571 9.882 209,376 +0.36(+3.81%)
Aug 31, 2010 9.493 9.519 9.296 9.519 2,508 +0.14(+1.49%)
Aug 30, 2010 9.296 9.440 9.249 9.379 126,064 +0.02(+0.17%)
Aug 27, 2010 9.363 9.379 9.218 9.363 139,455 +0.08(+0.89%)
Aug 26, 2010 9.571 9.597 9.223 9.280 141,173 -0.23(-2.40%)
Aug 25, 2010 9.223 9.534 9.192 9.508 862 +0.25(+2.69%)
Aug 24, 2010 9.084 9.322 9.011 9.260 3,506 +0.08(+0.85%)
Aug 23, 2010 9.275 9.286 9.037 9.182 153,223 -0.01(-0.11%)
Aug 20, 2010 9.109 9.223 9.001 9.192 158,503 +0.02(+0.23%)
Aug 19, 2010 9.431 9.431 9.120 9.172 3,014 -0.26(-2.75%)
Aug 18, 2010 9.006 9.462 8.850 9.431 14,749 +0.44(+4.90%)
Aug 17, 2010 8.907 9.037 8.767 8.990 2,080 +0.17(+1.88%)
Aug 16, 2010 8.721 8.840 8.659 8.824 98,571 +0.04(+0.41%)
Aug 13, 2010 8.788 8.850 8.690 8.788 179,953 -0.12(-1.34%)
Aug 12, 2010 8.913 8.949 8.773 8.907 141,300 -0.11(-1.26%)
Aug 11, 2010 9.161 9.182 8.944 9.021 170,709 -0.31(-3.33%)
Aug 10, 2010 9.358 9.415 9.135 9.332 83,999 -0.11(-1.15%)
Aug 09, 2010 9.358 9.472 9.172 9.441 88,775 +0.12(+1.28%)
Aug 06, 2010 9.322 9.348 8.975 9.322 84,676 -0.01(-0.11%)
Aug 05, 2010 9.420 9.607 9.327 9.332 118,964 -0.15(-1.53%)
Aug 04, 2010 9.384 9.488 9.337 9.477 59,895 +0.11(+1.22%)
Aug 03, 2010 9.363 9.493 9.291 9.363 69,760 -0.07(-0.71%)
Aug 02, 2010 9.353 9.457 9.187 9.431 94,304 +0.19(+2.08%)
Jul 30, 2010 9.239 9.332 9.058 9.239 89,943 -0.01(-0.11%)
Jul 29, 2010 9.291 9.358 9.063 9.249 88,870 +0.06(+0.68%)
Jul 28, 2010 9.187 9.312 9.068 9.187 1,399 -0.05(-0.56%)
Jul 27, 2010 9.192 9.343 9.125 9.239 223,124 +0.11(+1.19%)
Jul 26, 2010 8.995 9.177 8.954 9.130 156,069 +0.21(+2.32%)
Jul 23, 2010 8.726 8.959 8.726 8.923 160,574 +0.15(+1.65%)
Jul 22, 2010 8.612 8.876 8.508 8.778 159,298 +0.25(+2.98%)
Jul 21, 2010 8.736 8.804 8.368 8.524 186,868 -0.15(-1.73%)
Jul 20, 2010 8.379 8.690 8.374 8.674 186,293 +0.18(+2.14%)
Jul 19, 2010 8.488 8.545 8.280 8.493 120,430 +0.01(+0.06%)
Jul 16, 2010 8.488 8.767 8.394 8.488 175,956 -0.32(-3.65%)
Jul 15, 2010 8.918 8.918 8.690 8.809 100,061 -0.11(-1.28%)
Jul 14, 2010 9.021 9.115 8.861 8.923 584 -0.10(-1.15%)
Jul 13, 2010 9.027 9.068 8.752 9.027 3,421 +0.28(+3.20%)
Jul 12, 2010 8.690 8.856 8.659 8.747 156,355 -0.01(-0.12%)
Jul 09, 2010 8.757 8.767 8.607 8.757 109,924 +0.06(+0.72%)
Jul 08, 2010 8.695 8.809 8.539 8.695 211,923 +0.13(+1.51%)
Jul 07, 2010 8.317 8.576 8.275 8.565 147,499 +0.30(+3.64%)
Jul 06, 2010 8.265 8.705 8.213 8.265 2,034 -0.32(-3.68%)
Jul 02, 2010 8.581 8.669 8.446 8.581 311,925 +0.13(+1.60%)
Jul 01, 2010 8.368 8.529 8.213 8.446 260,697 +0.09(+1.05%)
Jun 30, 2010 8.358 8.638 8.296 8.358 2,746 -0.11(-1.33%)
Jun 29, 2010 8.563 8.639 8.425 8.471 236,144 -0.05(-0.54%)
Jun 25, 2010 8.517 8.706 8.384 8.517 218,590 +0.05(+0.60%)
Jun 24, 2010 8.466 8.619 8.333 8.466 209 -0.15(-1.72%)
Jun 23, 2010 8.583 8.690 8.466 8.614 132,636 +0.05(+0.54%)
Jun 22, 2010 8.568 8.884 8.558 8.568 1,024 -0.22(-2.50%)
Jun 21, 2010 8.884 9.109 8.731 8.787 208,471 +0.02(+0.23%)
Jun 18, 2010 8.767 8.915 8.706 8.767 300,737 -0.09(-1.04%)
Jun 17, 2010 8.859 8.987 8.762 8.859 197 +0.00(+0.00%)
Jun 16, 2010 8.981 9.064 8.854 8.859 185,461 -0.18(-1.98%)
Jun 15, 2010 9.038 9.068 8.808 9.038 1,780 +0.15(+1.72%)
Jun 14, 2010 8.930 8.966 8.792 8.884 133,263 +0.05(+0.58%)
Jun 11, 2010 8.420 8.849 8.420 8.833 172,045 +0.32(+3.72%)
Jun 10, 2010 8.517 8.537 8.216 8.517 1,654 +0.31(+3.73%)
Jun 09, 2010 8.323 8.369 8.108 8.210 225,666 +0.01(+0.12%)
Jun 08, 2010 8.037 8.236 7.772 8.200 187,423 +0.17(+2.16%)
Jun 07, 2010 8.195 8.195 7.945 8.027 199,562 -0.15(-1.87%)
Jun 04, 2010 8.180 8.476 8.124 8.180 197,846 -0.44(-5.15%)
Jun 03, 2010 8.624 8.736 8.558 8.624 197 -0.03(-0.30%)
Jun 02, 2010 8.650 8.655 8.353 8.650 186,211 +0.19(+2.29%)
Jun 01, 2010 8.501 8.741 8.415 8.456 162,977 -0.09(-1.08%)
May 28, 2010 8.547 8.624 8.389 8.547 177,907 -0.08(-0.89%)
May 27, 2010 8.583 8.650 8.318 8.624 249,568 +0.19(+2.24%)
May 26, 2010 8.435 8.583 8.338 8.435 1,449 -0.06(-0.72%)
May 25, 2010 8.410 8.496 8.159 8.496 254,200 -0.14(-1.60%)
May 24, 2010 8.547 8.844 8.481 8.634 330,338 +0.05(+0.59%)
May 21, 2010 8.073 8.588 7.960 8.583 424,837 +0.43(+5.26%)
May 20, 2010 8.108 8.282 8.088 8.154 302,508 -0.42(-4.88%)
May 19, 2010 8.583 8.772 8.410 8.573 188,400 -0.01(-0.12%)
May 18, 2010 9.017 9.017 8.568 8.583 195,412 -0.34(-3.83%)
May 17, 2010 8.844 8.951 8.767 8.925 262,376 +0.11(+1.27%)
May 14, 2010 8.813 8.920 8.706 8.813 133,398 -0.13(-1.48%)
May 13, 2010 8.946 9.099 8.818 8.946 239,893 -0.05(-0.57%)
May 12, 2010 8.833 9.043 8.787 8.997 208,275 +0.18(+2.03%)
May 11, 2010 8.910 8.935 8.808 8.818 229,857 -0.05(-0.52%)
May 10, 2010 8.818 8.890 8.736 8.864 418,485 +0.50(+5.98%)
May 07, 2010 8.287 8.542 8.216 8.364 425,557 +0.06(+0.74%)
May 06, 2010 8.328 8.588 8.042 8.302 273,122 -0.09(-1.09%)
May 05, 2010 8.456 8.701 8.384 8.394 215,179 -0.18(-2.08%)
May 04, 2010 8.736 8.787 8.496 8.573 250,841 -0.25(-2.84%)
May 03, 2010 8.670 8.864 8.537 8.823 151,953 +0.21(+2.49%)
Apr 30, 2010 8.910 8.910 8.604 8.609 233,886 -0.27(-2.99%)
Apr 29, 2010 8.736 8.895 8.542 8.874 169,395 +0.18(+2.12%)
Apr 28, 2010 8.614 8.701 8.527 8.690 114,066 +0.11(+1.25%)
Apr 27, 2010 8.655 8.757 8.578 8.583 125,259 -0.10(-1.12%)
Apr 26, 2010 8.675 8.864 8.675 8.680 165,962 +0.01(+0.06%)
Apr 23, 2010 8.639 8.701 8.507 8.675 152,162 +0.00(+0.00%)
Apr 22, 2010 8.527 8.675 8.435 8.675 138,588 +0.10(+1.13%)
Apr 21, 2010 8.353 8.604 8.307 8.578 234,062 +0.22(+2.69%)
Apr 20, 2010 8.466 8.486 8.267 8.353 310,107 -0.11(-1.33%)
Apr 19, 2010 8.307 8.481 8.282 8.466 239,636 +0.09(+1.10%)
Apr 16, 2010 8.430 8.553 8.369 8.374 148,091 -0.06(-0.73%)
Apr 15, 2010 8.593 8.614 8.430 8.435 195,527 -0.18(-2.07%)
Apr 14, 2010 8.547 8.639 8.481 8.614 109,097 +0.12(+1.44%)
Apr 13, 2010 8.287 8.553 8.190 8.491 174,389 +0.19(+2.28%)
Apr 12, 2010 8.379 8.435 8.297 8.302 157,129 -0.07(-0.79%)
Apr 09, 2010 8.461 8.461 8.343 8.369 166,165 -0.10(-1.21%)
Apr 08, 2010 8.430 8.501 8.430 8.471 80,889 +0.03(+0.36%)
Apr 07, 2010 8.399 8.609 8.389 8.440 176,256 +0.01(+0.06%)
Apr 06, 2010 8.374 8.507 8.348 8.435 202,799 +0.19(+2.29%)
Apr 05, 2010 8.251 8.430 8.144 8.246 240,854 +0.01(+0.06%)
Apr 01, 2010 8.103 8.241 8.241 8.241 282,609 +0.17(+2.09%)
Mar 31, 2010 8.221 8.343 8.067 8.073 253,046 -0.20(-2.47%)
Mar 30, 2010 8.343 8.358 8.119 8.277 232,605 -0.02(-0.29%)
Mar 29, 2010 8.351 8.422 8.266 8.301 191,797 -0.05(-0.60%)
Mar 26, 2010 8.422 8.548 8.326 8.351 160,979 -0.04(-0.48%)
Mar 25, 2010 8.482 8.603 8.382 8.392 127,463 -0.03(-0.30%)
Mar 24, 2010 8.467 8.558 8.412 8.417 153,860 -0.10(-1.12%)
Mar 23, 2010 8.543 8.573 8.412 8.512 247,421 -0.05(-0.59%)
Mar 22, 2010 8.447 8.598 8.412 8.563 210,632 +0.04(+0.41%)
Mar 19, 2010 8.462 8.548 8.407 8.527 246,731 +0.12(+1.38%)
Mar 18, 2010 8.397 8.548 8.392 8.412 177,772 +0.02(+0.18%)
Mar 17, 2010 8.412 8.492 8.326 8.397 213,324 +0.03(+0.30%)
Mar 16, 2010 8.336 8.392 8.130 8.371 208,808 +0.04(+0.48%)
Mar 15, 2010 8.351 8.356 8.286 8.331 228,122 -0.02(-0.24%)
Mar 12, 2010 8.336 8.371 8.160 8.351 160,991 +0.08(+0.91%)
Mar 11, 2010 8.145 8.341 7.999 8.276 155,650 +0.04(+0.43%)
Mar 10, 2010 8.241 8.326 8.085 8.241 109,939 -0.03(-0.37%)
Mar 09, 2010 8.170 8.296 8.085 8.271 164,879 +0.10(+1.17%)
Mar 08, 2010 8.070 8.200 8.055 8.175 113,533 +0.13(+1.56%)
Mar 05, 2010 7.944 8.075 7.909 8.050 203,286 +0.11(+1.33%)
Mar 04, 2010 7.959 8.014 7.894 7.944 115,296 +0.05(+0.57%)
Mar 03, 2010 7.909 8.080 7.899 7.899 168,783 -0.01(-0.13%)
Mar 02, 2010 7.934 7.949 7.838 7.909 147,195 +0.01(+0.13%)
Mar 01, 2010 8.024 8.029 7.838 7.899 141,623 -0.04(-0.44%)
Feb 26, 2010 7.858 7.954 7.717 7.934 149,691 +0.08(+0.96%)
Feb 25, 2010 7.843 7.868 7.738 7.858 183,126 -0.04(-0.45%)
Feb 24, 2010 7.909 8.004 7.868 7.894 186,231 +0.04(+0.45%)
Feb 23, 2010 7.984 8.029 7.858 7.858 93,487 -0.12(-1.45%)
Feb 22, 2010 8.050 8.060 7.934 7.974 137,926 -0.03(-0.31%)
Feb 19, 2010 7.959 8.050 7.919 7.999 311,836 +0.04(+0.51%)
Feb 18, 2010 7.783 7.959 7.778 7.959 61,143 +0.18(+2.33%)
Feb 17, 2010 7.733 7.783 7.667 7.778 115,944 +0.09(+1.18%)
Feb 16, 2010 7.617 7.717 7.572 7.687 123,766 +0.12(+1.60%)
Feb 12, 2010 7.446 7.567 7.567 7.567 134,567 +0.04(+0.53%)
Feb 11, 2010 7.310 7.531 7.260 7.526 131,689 +0.17(+2.33%)
Feb 10, 2010 7.350 7.441 7.129 7.355 155,720 -0.01(-0.07%)
Feb 09, 2010 7.471 7.491 7.330 7.360 105,073 +0.04(+0.55%)
Feb 08, 2010 7.411 7.411 7.315 7.320 126,936 -0.12(-1.56%)
Feb 05, 2010 7.325 7.446 7.270 7.436 80,269 +0.15(+2.00%)
Feb 04, 2010 7.390 7.401 7.280 7.290 105,419 -0.14(-1.90%)
Feb 03, 2010 7.486 7.496 7.305 7.431 137,161 -0.07(-0.87%)
Feb 02, 2010 7.567 7.632 7.486 7.496 203,429 -0.03(-0.40%)
Feb 01, 2010 7.592 7.592 7.466 7.526 135,573 -0.02(-0.20%)
Jan 29, 2010 7.501 7.622 7.401 7.541 209,626 +0.09(+1.22%)
Jan 28, 2010 7.491 7.511 7.315 7.451 157,392 -0.06(-0.74%)
Jan 27, 2010 7.330 7.516 7.330 7.506 75,097 +0.13(+1.77%)
Jan 26, 2010 7.365 7.516 7.360 7.375 122,144 +0.03(+0.34%)
Jan 25, 2010 7.320 7.426 7.240 7.350 97,733 +0.03(+0.41%)
Jan 22, 2010 7.461 7.506 7.300 7.320 386,810 -0.15(-1.95%)
Jan 21, 2010 7.712 7.712 7.365 7.466 485,438 -0.20(-2.56%)
Jan 20, 2010 7.662 7.717 7.551 7.662 171,920 -0.03(-0.39%)
Jan 19, 2010 7.541 7.733 7.431 7.692 260,885 +0.15(+1.93%)
Jan 15, 2010 7.582 7.546 7.546 7.546 488,576 -0.08(-0.99%)
Jan 14, 2010 7.546 7.692 7.546 7.622 106,630 +0.05(+0.60%)
Jan 13, 2010 7.365 7.597 7.335 7.577 122,991 +0.26(+3.58%)
Jan 12, 2010 7.436 7.436 7.285 7.315 190,749 -0.20(-2.61%)
Jan 11, 2010 7.506 7.546 7.401 7.511 137,195 +0.09(+1.15%)
Jan 08, 2010 7.521 7.526 7.385 7.426 111,138 -0.10(-1.27%)
Jan 07, 2010 7.471 7.617 7.360 7.521 263,634 +0.01(+0.07%)
Jan 06, 2010 7.607 7.707 7.451 7.516 271,458 -0.17(-2.16%)
Jan 05, 2010 7.803 7.823 7.622 7.682 220,332 -0.12(-1.48%)
Jan 04, 2010 7.798 7.823 7.717 7.798 192,862 +0.12(+1.51%)
Dec 31, 2009 7.798 7.682 7.682 7.682 183,067 -0.16(-1.99%)
Dec 30, 2009 7.773 7.838 7.657 7.838 149,471 +0.04(+0.52%)
Dec 29, 2009 7.843 7.904 7.738 7.798 123,811 -0.05(-0.58%)
Dec 28, 2009 7.652 7.843 7.652 7.843 116,375 +0.23(+3.04%)
Dec 24, 2009 7.702 7.722 7.602 7.612 125,177 -0.03(-0.39%)
Dec 23, 2009 7.687 7.763 7.609 7.642 237,148 -0.04(-0.46%)
Dec 22, 2009 7.843 7.878 7.592 7.677 200,314 -0.18(-2.24%)
Dec 21, 2009 7.758 7.949 7.672 7.853 301,021 +0.10(+1.23%)
Dec 18, 2009 7.612 7.758 7.401 7.758 909,158 +0.18(+2.39%)
Dec 17, 2009 7.521 7.617 7.270 7.577 341,141 +0.12(+1.55%)
Dec 16, 2009 7.506 7.592 7.340 7.461 182,904 +0.04(+0.47%)
Dec 15, 2009 7.617 7.617 7.416 7.426 255,652 -0.19(-2.51%)
Dec 14, 2009 7.471 7.622 7.441 7.617 113,153 +0.18(+2.37%)
Dec 11, 2009 7.416 7.491 7.340 7.441 106,226 +0.08(+1.02%)
Dec 10, 2009 7.582 7.597 7.320 7.365 157,414 -0.17(-2.20%)
Dec 09, 2009 7.461 7.597 7.406 7.531 169,823 +0.10(+1.29%)
Dec 08, 2009 7.320 7.567 7.320 7.436 217,436 +0.03(+0.41%)
Dec 07, 2009 7.627 7.667 7.395 7.406 108,363 -0.26(-3.35%)
Dec 04, 2009 7.300 7.672 7.300 7.662 251,921 +0.46(+6.35%)
Dec 03, 2009 7.330 7.506 7.169 7.204 198,521 -0.08(-1.04%)
Dec 02, 2009 7.074 7.401 7.053 7.280 240,004 +0.21(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.