Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.50 15.74 15.50 15.70 2,400 +0.20(+1.29%)
Nov 29, 2005 15.60 15.60 15.50 15.50 500 -0.12(-0.77%)
Nov 28, 2005 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Nov 25, 2005 15.80 15.80 15.62 15.62 1,500 -0.19(-1.20%)
Nov 23, 2005 15.50 15.85 15.50 15.81 2,200 -0.17(-1.06%)
Nov 22, 2005 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Nov 21, 2005 15.73 16.50 15.55 15.98 11,500 +0.48(+3.10%)
Nov 18, 2005 15.51 15.51 15.50 15.50 300 +0.01(+0.06%)
Nov 17, 2005 15.49 15.49 15.49 15.49 0 +0.00(+0.00%)
Nov 16, 2005 15.48 15.49 15.48 15.49 500 +0.04(+0.25%)
Nov 15, 2005 16.40 16.40 15.45 15.45 6,100 -1.05(-6.36%)
Nov 14, 2005 16.50 16.50 16.50 16.50 300 +0.16(+0.98%)
Nov 11, 2005 16.33 16.35 16.33 16.34 3,000 +0.01(+0.06%)
Nov 10, 2005 16.00 16.34 16.00 16.33 2,100 +0.37(+2.32%)
Nov 09, 2005 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Nov 08, 2005 16.01 16.01 15.96 15.96 500 -0.01(-0.06%)
Nov 07, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 04, 2005 16.15 16.48 15.85 15.97 2,600 +0.22(+1.40%)
Nov 03, 2005 15.55 15.75 15.55 15.75 800 +0.27(+1.74%)
Nov 02, 2005 15.48 15.48 15.48 15.48 300 +0.00(+0.00%)
Nov 01, 2005 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Oct 31, 2005 15.50 15.50 15.23 15.48 2,700 +0.23(+1.51%)
Oct 28, 2005 15.00 15.25 15.00 15.25 900 +0.50(+3.39%)
Oct 27, 2005 14.55 14.75 14.55 14.75 1,500 +0.50(+3.51%)
Oct 26, 2005 14.55 14.55 14.10 14.25 3,800 -0.30(-2.06%)
Oct 25, 2005 14.15 14.55 14.15 14.55 600 +0.45(+3.19%)
Oct 24, 2005 14.00 14.10 14.00 14.10 300 +0.25(+1.81%)
Oct 21, 2005 13.65 13.85 13.65 13.85 6,000 +0.24(+1.76%)
Oct 20, 2005 13.61 13.76 13.60 13.61 5,000 -0.10(-0.73%)
Oct 19, 2005 13.82 13.83 13.66 13.71 11,700 -0.12(-0.87%)
Oct 18, 2005 13.93 13.98 13.71 13.83 4,900 -0.04(-0.29%)
Oct 17, 2005 13.99 14.08 13.87 13.87 8,000 -0.13(-0.93%)
Oct 14, 2005 13.85 14.05 13.79 14.00 8,500 +0.00(+0.00%)
Oct 13, 2005 13.91 14.05 13.91 14.00 4,800 -0.16(-1.13%)
Oct 12, 2005 14.30 14.30 14.15 14.16 1,400 -0.37(-2.55%)
Oct 11, 2005 14.60 14.60 14.53 14.53 6,300 +0.02(+0.14%)
Oct 10, 2005 14.70 14.74 14.50 14.51 6,500 -0.15(-1.02%)
Oct 07, 2005 14.85 14.85 14.66 14.66 800 -0.23(-1.54%)
Oct 06, 2005 14.80 14.89 14.80 14.89 4,200 +0.09(+0.61%)
Oct 05, 2005 15.00 15.00 14.80 14.80 1,000 -0.19(-1.27%)
Oct 04, 2005 14.99 14.99 14.99 14.99 500 -0.01(-0.07%)
Oct 03, 2005 15.00 15.00 15.00 15.00 600 -0.22(-1.45%)
Sep 30, 2005 15.50 15.50 15.00 15.22 6,000 -0.42(-2.69%)
Sep 29, 2005 15.66 15.66 15.64 15.64 500 -0.01(-0.04%)
Sep 28, 2005 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Sep 27, 2005 15.52 15.69 15.52 15.65 1,800 -0.14(-0.91%)
Sep 26, 2005 15.84 15.84 15.79 15.79 200 -0.31(-1.93%)
Sep 23, 2005 16.10 16.10 15.90 16.10 1,100 -0.09(-0.56%)
Sep 22, 2005 16.15 16.19 16.15 16.19 300 -0.03(-0.18%)
Sep 21, 2005 16.12 16.22 16.12 16.22 1,200 +0.06(+0.37%)
Sep 20, 2005 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Sep 19, 2005 16.05 16.16 16.05 16.16 900 +0.03(+0.19%)
Sep 16, 2005 16.10 16.13 16.01 16.13 2,300 -0.08(-0.49%)
Sep 15, 2005 16.11 16.21 16.11 16.21 500 +0.09(+0.56%)
Sep 14, 2005 16.00 16.12 15.75 16.12 4,800 -0.08(-0.49%)
Sep 13, 2005 16.20 16.20 16.20 16.20 200 -0.17(-1.04%)
Sep 12, 2005 16.35 16.37 16.10 16.37 2,200 -0.10(-0.61%)
Sep 09, 2005 16.29 16.48 16.29 16.47 1,000 +0.12(+0.73%)
Sep 08, 2005 16.25 16.35 16.25 16.35 400 -0.13(-0.79%)
Sep 07, 2005 16.40 16.49 16.40 16.48 1,200 +0.08(+0.49%)
Sep 06, 2005 16.10 16.40 16.10 16.40 2,900 +0.24(+1.49%)
Sep 02, 2005 16.13 16.21 16.08 16.16 2,600 -0.12(-0.74%)
Sep 01, 2005 16.28 16.28 16.28 16.28 200 +0.11(+0.68%)
Aug 31, 2005 16.10 16.17 16.05 16.17 5,100 -0.13(-0.80%)
Aug 30, 2005 16.16 16.30 16.14 16.30 3,700 +0.15(+0.93%)
Aug 29, 2005 16.01 16.17 16.01 16.15 4,200 +0.25(+1.57%)
Aug 26, 2005 15.95 15.95 15.68 15.90 4,300 -0.10(-0.62%)
Aug 25, 2005 16.00 16.00 15.99 16.00 800 +0.02(+0.13%)
Aug 24, 2005 16.01 16.01 15.85 15.98 700 -0.03(-0.19%)
Aug 23, 2005 16.50 16.50 16.00 16.01 2,200 -0.49(-2.97%)
Aug 22, 2005 16.51 16.51 16.50 16.50 1,400 -0.05(-0.30%)
Aug 19, 2005 16.55 16.55 16.55 16.55 200 -0.15(-0.90%)
Aug 18, 2005 16.73 16.73 16.70 16.70 200 +0.15(+0.91%)
Aug 17, 2005 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Aug 16, 2005 16.56 16.56 16.55 16.55 1,000 +0.00(+0.00%)
Aug 15, 2005 16.55 16.55 16.55 16.55 100 +0.01(+0.06%)
Aug 12, 2005 15.99 17.40 15.99 16.54 1,600 +0.44(+2.73%)
Aug 11, 2005 15.85 16.10 15.85 16.10 3,300 +0.50(+3.21%)
Aug 10, 2005 16.65 16.65 15.60 15.60 3,900 -1.12(-6.70%)
Aug 09, 2005 16.65 16.72 16.65 16.72 300 +0.07(+0.42%)
Aug 08, 2005 16.90 16.90 16.65 16.65 1,700 -0.38(-2.23%)
Aug 05, 2005 17.03 17.03 17.03 17.03 100 +0.03(+0.18%)
Aug 04, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 03, 2005 17.17 17.18 17.00 17.00 1,500 -0.15(-0.87%)
Aug 02, 2005 17.10 17.15 17.05 17.15 1,600 +0.14(+0.82%)
Aug 01, 2005 17.40 17.40 17.00 17.01 1,500 -0.52(-2.97%)
Jul 29, 2005 17.30 17.53 17.30 17.53 1,200 +0.05(+0.29%)
Jul 28, 2005 17.25 17.49 17.19 17.48 4,800 +0.22(+1.27%)
Jul 27, 2005 17.25 17.27 17.25 17.26 800 -0.24(-1.37%)
Jul 26, 2005 18.10 18.10 17.50 17.50 700 -0.70(-3.85%)
Jul 25, 2005 18.13 18.25 18.13 18.20 900 +0.10(+0.55%)
Jul 22, 2005 18.30 18.30 18.10 18.10 400 -0.47(-2.53%)
Jul 21, 2005 18.57 18.57 18.57 18.57 200 +0.02(+0.11%)
Jul 20, 2005 18.30 18.55 18.30 18.55 2,400 +0.30(+1.64%)
Jul 19, 2005 17.75 18.25 17.75 18.25 2,000 +0.51(+2.88%)
Jul 18, 2005 17.25 17.75 17.25 17.74 4,200 +0.59(+3.44%)
Jul 15, 2005 17.15 17.15 17.15 17.15 200 +0.03(+0.18%)
Jul 14, 2005 17.40 17.40 16.94 17.12 3,400 -0.38(-2.17%)
Jul 13, 2005 18.20 18.45 17.50 17.50 2,500 -0.75(-4.11%)
Jul 12, 2005 18.30 18.50 18.24 18.25 2,400 +0.00(+0.00%)
Jul 11, 2005 17.75 18.25 17.75 18.25 2,300 +0.44(+2.47%)
Jul 08, 2005 17.99 17.99 17.81 17.81 300 -0.29(-1.60%)
Jul 07, 2005 18.79 18.79 18.10 18.10 5,200 -0.76(-4.03%)
Jul 06, 2005 19.13 19.13 18.85 18.86 1,000 -0.38(-1.98%)
Jul 05, 2005 19.00 19.24 18.75 19.24 5,500 +0.04(+0.21%)
Jul 01, 2005 19.05 19.25 19.05 19.20 1,100 +0.30(+1.59%)
Jun 30, 2005 19.25 19.25 18.70 18.90 4,900 -0.52(-2.68%)
Jun 29, 2005 19.32 19.47 19.31 19.42 2,600 +0.17(+0.88%)
Jun 28, 2005 19.50 19.50 19.25 19.25 1,000 -0.50(-2.53%)
Jun 27, 2005 19.90 19.90 19.75 19.75 700 -0.25(-1.25%)
Jun 24, 2005 20.10 20.10 20.00 20.00 300 -0.05(-0.26%)
Jun 23, 2005 20.05 20.05 20.05 20.05 100 -0.25(-1.22%)
Jun 22, 2005 20.61 20.61 20.30 20.30 1,200 -0.35(-1.69%)
Jun 21, 2005 20.55 20.65 20.55 20.65 600 +0.15(+0.73%)
Jun 20, 2005 20.07 20.50 20.07 20.50 900 +0.25(+1.23%)
Jun 17, 2005 20.00 20.25 20.00 20.25 1,200 +0.15(+0.75%)
Jun 16, 2005 20.25 20.25 20.10 20.10 900 +0.01(+0.05%)
Jun 15, 2005 20.09 20.09 20.09 20.09 100 -0.03(-0.15%)
Jun 14, 2005 20.70 20.70 20.00 20.12 2,700 -0.68(-3.27%)
Jun 13, 2005 21.00 21.00 20.80 20.80 1,700 -0.24(-1.14%)
Jun 10, 2005 21.00 21.16 21.00 21.04 2,900 +0.09(+0.43%)
Jun 09, 2005 20.52 20.95 20.52 20.95 3,200 +0.45(+2.20%)
Jun 08, 2005 20.64 20.64 20.50 20.50 3,700 -0.20(-0.97%)
Jun 07, 2005 20.65 20.70 20.65 20.70 400 +0.02(+0.10%)
Jun 06, 2005 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Jun 03, 2005 20.65 20.75 20.61 20.68 6,500 +0.06(+0.29%)
Jun 02, 2005 20.65 20.70 20.62 20.62 700 +0.01(+0.05%)
Jun 01, 2005 20.56 20.80 20.56 20.61 5,000 +0.01(+0.05%)
May 31, 2005 20.58 20.60 20.50 20.60 1,200 +0.01(+0.05%)
May 27, 2005 20.41 20.59 20.35 20.59 1,200 +0.08(+0.39%)
May 26, 2005 20.20 20.60 20.20 20.51 1,000 +0.13(+0.64%)
May 25, 2005 20.38 20.38 20.38 20.38 1,000 +0.18(+0.89%)
May 24, 2005 20.03 20.20 20.03 20.20 500 +0.07(+0.35%)
May 23, 2005 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
May 20, 2005 19.92 20.13 19.92 20.13 1,300 +0.12(+0.60%)
May 19, 2005 19.85 20.01 19.80 20.01 10,000 +0.19(+0.96%)
May 18, 2005 20.80 20.80 19.75 19.82 7,000 -1.18(-5.62%)
May 17, 2005 21.25 21.25 21.00 21.00 2,000 -0.32(-1.50%)
May 16, 2005 21.30 21.32 21.30 21.32 500 +0.07(+0.33%)
May 13, 2005 21.40 21.40 21.15 21.25 1,400 +0.00(+0.00%)
May 12, 2005 21.25 21.25 21.25 21.25 300 -0.23(-1.07%)
May 11, 2005 21.40 21.48 21.40 21.48 1,000 +0.18(+0.85%)
May 10, 2005 21.50 21.50 21.30 21.30 300 -0.35(-1.62%)
May 09, 2005 21.86 21.86 21.65 21.65 1,900 -0.38(-1.72%)
May 06, 2005 21.98 22.03 21.98 22.03 800 +0.13(+0.59%)
May 05, 2005 21.85 21.90 21.85 21.90 500 +0.00(+0.00%)
May 04, 2005 22.09 22.09 21.90 21.90 700 -0.25(-1.13%)
May 03, 2005 22.15 22.15 22.15 22.15 200 +0.13(+0.59%)
May 02, 2005 22.02 22.02 22.02 22.02 200 -0.03(-0.14%)
Apr 29, 2005 22.05 22.06 22.05 22.05 700 +0.05(+0.23%)
Apr 28, 2005 22.00 22.00 21.94 22.00 2,000 -0.23(-1.03%)
Apr 27, 2005 22.02 22.23 22.02 22.23 1,800 +0.16(+0.72%)
Apr 26, 2005 22.10 22.10 22.07 22.07 700 -0.25(-1.12%)
Apr 25, 2005 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 22, 2005 20.79 22.34 20.79 22.32 9,900 +1.60(+7.72%)
Apr 21, 2005 20.30 20.72 20.30 20.72 2,100 +0.39(+1.92%)
Apr 20, 2005 20.33 20.33 20.33 20.33 0 +0.00(+0.00%)
Apr 19, 2005 20.33 20.33 20.33 20.33 0 +0.00(+0.00%)
Apr 18, 2005 20.26 20.33 20.19 20.33 3,900 +0.03(+0.15%)
Apr 15, 2005 20.21 20.30 20.00 20.30 16,800 -0.13(-0.64%)
Apr 14, 2005 20.36 20.43 20.36 20.43 700 +0.13(+0.64%)
Apr 13, 2005 20.95 20.98 20.30 20.30 3,200 -0.67(-3.20%)
Apr 12, 2005 20.85 21.49 20.50 20.97 9,200 +0.32(+1.55%)
Apr 11, 2005 20.32 20.65 20.32 20.65 3,900 +0.26(+1.28%)
Apr 08, 2005 20.91 20.95 20.37 20.39 4,900 -0.60(-2.88%)
Apr 07, 2005 21.00 21.00 20.99 20.99 400 +0.04(+0.21%)
Apr 06, 2005 20.95 20.95 20.95 20.95 200 -0.09(-0.43%)
Apr 05, 2005 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Apr 04, 2005 21.25 21.25 20.85 21.04 1,500 -0.46(-2.14%)
Apr 01, 2005 22.00 22.00 21.50 21.50 800 -0.60(-2.71%)
Mar 31, 2005 22.10 22.10 22.10 22.10 200 -0.20(-0.90%)
Mar 30, 2005 22.21 22.30 22.21 22.30 1,200 +0.00(+0.00%)
Mar 29, 2005 22.42 22.42 22.28 22.30 5,200 -0.17(-0.76%)
Mar 28, 2005 22.50 22.50 22.47 22.47 300 -0.33(-1.45%)
Mar 24, 2005 22.91 22.95 22.80 22.80 13,900 -0.16(-0.70%)
Mar 23, 2005 22.91 22.98 22.91 22.96 900 -0.29(-1.25%)
Mar 22, 2005 23.00 23.25 23.00 23.25 11,100 +0.10(+0.43%)
Mar 21, 2005 23.15 23.15 23.15 23.15 300 +0.23(+1.00%)
Mar 18, 2005 23.02 23.02 22.92 22.92 400 -0.10(-0.43%)
Mar 17, 2005 23.02 23.02 23.02 23.02 300 -0.13(-0.56%)
Mar 16, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Mar 15, 2005 23.15 23.15 23.15 23.15 200 +0.10(+0.43%)
Mar 14, 2005 23.17 23.17 23.05 23.05 1,100 -0.06(-0.26%)
Mar 11, 2005 23.13 23.13 23.04 23.11 2,100 +0.06(+0.26%)
Mar 10, 2005 23.05 23.05 23.05 23.05 100 +0.00(+0.00%)
Mar 09, 2005 23.13 23.13 23.05 23.05 600 +0.00(+0.00%)
Mar 08, 2005 23.05 23.05 23.05 23.05 200 +0.02(+0.09%)
Mar 07, 2005 23.03 23.03 23.03 23.03 100 -0.06(-0.26%)
Mar 04, 2005 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Mar 03, 2005 23.09 23.09 23.09 23.09 1,000 +0.10(+0.43%)
Mar 02, 2005 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
Mar 01, 2005 23.01 23.01 22.92 22.99 1,300 -0.13(-0.56%)
Feb 28, 2005 23.25 23.25 23.03 23.12 1,000 -0.26(-1.11%)
Feb 25, 2005 23.00 23.44 23.00 23.38 8,500 +0.48(+2.10%)
Feb 24, 2005 22.25 22.90 22.25 22.90 2,300 +0.60(+2.69%)
Feb 23, 2005 22.25 22.30 22.25 22.30 600 +0.05(+0.22%)
Feb 22, 2005 22.25 22.25 22.25 22.25 700 +0.25(+1.14%)
Feb 18, 2005 21.27 22.00 21.27 22.00 9,300 +0.75(+3.53%)
Feb 17, 2005 21.20 21.25 21.20 21.25 2,100 +0.05(+0.24%)
Feb 16, 2005 21.20 21.21 21.00 21.20 3,600 -0.01(-0.05%)
Feb 15, 2005 21.21 21.21 21.21 21.21 200 -0.04(-0.19%)
Feb 14, 2005 21.22 21.25 21.20 21.25 1,300 +0.02(+0.09%)
Feb 11, 2005 21.25 21.25 21.16 21.23 7,900 -0.05(-0.23%)
Feb 10, 2005 21.39 21.43 21.20 21.28 3,000 +0.08(+0.38%)
Feb 09, 2005 21.10 21.20 21.00 21.20 3,600 -0.10(-0.47%)
Feb 08, 2005 21.10 21.30 21.09 21.30 700 +0.05(+0.24%)
Feb 07, 2005 21.55 21.55 21.25 21.25 5,100 -0.54(-2.48%)
Feb 04, 2005 21.50 21.79 21.50 21.79 1,700 +0.19(+0.88%)
Feb 03, 2005 21.65 21.85 21.52 21.60 2,100 +0.03(+0.14%)
Feb 02, 2005 21.36 21.65 21.32 21.57 2,300 +0.21(+0.98%)
Feb 01, 2005 20.25 21.50 20.25 21.36 7,300 +1.16(+5.74%)
Jan 31, 2005 20.10 20.35 20.10 20.20 900 +0.10(+0.50%)
Jan 28, 2005 20.25 20.35 20.00 20.10 2,900 +0.10(+0.50%)
Jan 27, 2005 21.00 21.00 20.00 20.00 18,700 -1.10(-5.21%)
Jan 26, 2005 21.70 21.70 21.05 21.10 10,300 -0.64(-2.94%)
Jan 25, 2005 22.59 22.59 21.74 21.74 1,100 -0.93(-4.10%)
Jan 24, 2005 23.02 23.02 22.67 22.67 18,200 -0.38(-1.65%)
Jan 21, 2005 23.08 23.08 23.03 23.05 2,500 -0.03(-0.13%)
Jan 20, 2005 23.03 23.08 23.03 23.08 700 -0.12(-0.52%)
Jan 19, 2005 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Jan 18, 2005 23.10 23.20 23.10 23.20 200 +0.00(+0.00%)
Jan 14, 2005 23.16 23.20 23.16 23.20 500 +0.06(+0.26%)
Jan 13, 2005 23.15 23.15 22.90 23.14 2,800 -0.01(-0.04%)
Jan 12, 2005 23.09 23.24 22.88 23.15 2,700 +0.16(+0.70%)
Jan 11, 2005 22.83 23.05 22.83 22.99 800 +0.20(+0.88%)
Jan 10, 2005 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Jan 07, 2005 22.90 22.90 22.75 22.79 3,200 +0.06(+0.26%)
Jan 06, 2005 22.57 22.73 22.57 22.73 800 +0.19(+0.84%)
Jan 05, 2005 22.54 22.54 22.54 22.54 100 +0.04(+0.18%)
Jan 04, 2005 22.50 22.50 22.50 22.50 900 -0.12(-0.53%)
Jan 03, 2005 22.96 22.96 22.62 22.62 2,800 -0.36(-1.57%)
Dec 31, 2004 22.93 22.98 22.75 22.98 3,500 +0.06(+0.26%)
Dec 30, 2004 22.90 22.98 22.90 22.92 2,900 +0.12(+0.53%)
Dec 29, 2004 22.75 22.95 22.75 22.80 700 +0.25(+1.11%)
Dec 28, 2004 22.75 22.75 22.40 22.55 700 -0.33(-1.44%)
Dec 27, 2004 22.88 22.98 22.88 22.88 2,100 -0.01(-0.04%)
Dec 23, 2004 22.89 22.89 22.89 22.89 100 -0.10(-0.43%)
Dec 22, 2004 22.51 22.99 22.51 22.99 2,000 +0.49(+2.18%)
Dec 21, 2004 22.70 22.70 22.50 22.50 1,800 -0.04(-0.18%)
Dec 20, 2004 22.50 22.54 22.50 22.54 300 -0.21(-0.92%)
Dec 17, 2004 22.40 22.75 22.40 22.75 2,400 +0.44(+1.97%)
Dec 16, 2004 22.25 22.31 22.25 22.31 1,300 +0.11(+0.50%)
Dec 15, 2004 21.87 22.20 21.84 22.20 6,600 +0.40(+1.83%)
Dec 14, 2004 21.73 21.93 21.50 21.80 1,500 +0.24(+1.11%)
Dec 13, 2004 21.50 21.80 21.50 21.56 5,200 +0.28(+1.32%)
Dec 10, 2004 21.25 21.28 21.00 21.28 1,200 -0.05(-0.23%)
Dec 09, 2004 21.18 21.33 21.18 21.33 500 +0.17(+0.80%)
Dec 08, 2004 21.22 21.50 21.15 21.16 5,000 -0.06(-0.28%)
Dec 07, 2004 21.31 21.35 20.80 21.22 5,500 -0.13(-0.61%)
Dec 06, 2004 21.35 21.35 21.35 21.35 100 -0.15(-0.70%)
Dec 03, 2004 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 02, 2004 21.62 22.00 21.50 21.50 1,500 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.