Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.41 18.54 18.40 18.51 68,177 +0.11(+0.59%)
Nov 26, 2003 18.37 18.55 18.37 18.40 100,478 +0.11(+0.60%)
Nov 25, 2003 18.14 18.28 17.85 18.29 155,820 +0.14(+0.79%)
Nov 24, 2003 18.11 18.36 18.03 18.14 215,370 +0.13(+0.74%)
Nov 21, 2003 17.82 18.13 17.92 18.01 171,286 +0.19(+1.07%)
Nov 20, 2003 17.75 17.93 17.73 17.82 244,093 -0.00(-0.03%)
Nov 19, 2003 17.51 17.87 17.43 17.83 246,724 +0.37(+2.12%)
Nov 18, 2003 17.74 17.75 17.44 17.46 192,434 -0.25(-1.40%)
Nov 17, 2003 17.45 17.75 17.40 17.70 251,037 -0.10(-0.53%)
Nov 14, 2003 18.25 18.37 17.91 17.80 248,197 -0.40(-2.19%)
Nov 13, 2003 18.26 18.32 18.13 18.20 78,067 -0.07(-0.36%)
Nov 12, 2003 17.96 18.26 17.92 18.26 113,208 +0.21(+1.16%)
Nov 11, 2003 18.13 18.13 17.91 18.05 107,106 -0.15(-0.81%)
Nov 10, 2003 18.22 18.23 18.06 18.20 138,880 +0.03(+0.16%)
Nov 07, 2003 18.33 18.35 18.13 18.17 110,473 +0.00(+0.00%)
Nov 06, 2003 18.18 18.39 18.16 18.17 183,912 +0.10(+0.58%)
Nov 05, 2003 18.01 18.05 17.96 18.07 130,148 +0.18(+0.98%)
Nov 04, 2003 18.01 18.08 17.96 17.89 167,989 -0.08(-0.45%)
Nov 03, 2003 17.52 18.05 17.51 17.97 129,193 +0.45(+2.58%)
Oct 31, 2003 17.25 17.68 17.25 17.52 207,374 +0.14(+0.79%)
Oct 30, 2003 17.58 17.71 17.36 17.38 157,924 -0.01(-0.05%)
Oct 29, 2003 17.44 17.70 17.34 17.39 165,184 -0.07(-0.41%)
Oct 28, 2003 17.44 17.46 17.27 17.46 106,580 +0.06(+0.36%)
Oct 27, 2003 17.30 17.51 17.23 17.40 100,793 +0.05(+0.27%)
Oct 24, 2003 17.54 17.56 17.27 17.36 114,787 -0.21(-1.22%)
Oct 23, 2003 17.45 17.61 17.27 17.57 105,423 +0.07(+0.41%)
Oct 22, 2003 17.59 17.67 17.46 17.50 147,403 -0.16(-0.89%)
Oct 21, 2003 17.84 17.94 17.60 17.65 126,571 -0.21(-1.20%)
Oct 20, 2003 17.75 17.92 17.55 17.87 207,479 +0.19(+1.10%)
Oct 17, 2003 17.70 17.82 17.58 17.67 265,031 -0.21(-1.17%)
Oct 16, 2003 18.20 18.23 17.81 17.88 149,612 -0.29(-1.62%)
Oct 15, 2003 18.37 18.42 18.18 18.18 162,448 -0.20(-1.11%)
Oct 14, 2003 18.22 18.49 18.31 18.38 130,043 +0.17(+0.91%)
Oct 13, 2003 17.98 18.30 17.98 18.22 220,210 +0.17(+0.95%)
Oct 10, 2003 18.04 18.05 17.94 18.04 143,931 +0.01(+0.05%)
Oct 09, 2003 17.87 18.06 17.87 18.03 160,554 +0.13(+0.72%)
Oct 08, 2003 18.06 18.06 18.06 17.91 126,676 -0.15(-0.84%)
Oct 07, 2003 18.03 18.06 18.02 18.06 215,686 +0.05(+0.29%)
Oct 06, 2003 18.15 18.15 17.94 18.01 138,565 -0.15(-0.81%)
Oct 03, 2003 17.81 18.19 17.81 18.15 293,228 +0.43(+2.41%)
Oct 02, 2003 17.71 17.74 17.65 17.73 195,064 +0.08(+0.43%)
Oct 01, 2003 17.19 17.68 17.19 17.65 205,901 +0.46(+2.65%)
Sep 30, 2003 16.98 17.26 16.91 17.19 150,664 +0.24(+1.43%)
Sep 29, 2003 16.98 17.00 16.78 16.95 180,755 +0.01(+0.06%)
Sep 26, 2003 17.25 17.25 16.94 16.94 170,865 -0.24(-1.38%)
Sep 25, 2003 17.29 17.37 17.18 17.18 144,036 -0.11(-0.66%)
Sep 24, 2003 17.54 17.54 17.28 17.29 98,479 -0.19(-1.06%)
Sep 23, 2003 17.37 17.57 17.38 17.48 177,704 +0.11(+0.63%)
Sep 22, 2003 17.44 17.44 17.25 17.37 124,256 -0.07(-0.41%)
Sep 19, 2003 17.28 17.49 17.28 17.44 199,483 +0.16(+0.91%)
Sep 18, 2003 17.21 17.28 17.20 17.28 110,578 +0.13(+0.75%)
Sep 17, 2003 17.32 17.32 17.15 17.16 84,696 -0.14(-0.82%)
Sep 16, 2003 17.32 17.35 17.27 17.30 83,644 -0.02(-0.14%)
Sep 15, 2003 17.42 17.47 17.26 17.32 84,591 -0.10(-0.55%)
Sep 12, 2003 17.36 17.51 17.25 17.42 86,379 +0.10(+0.55%)
Sep 11, 2003 17.32 17.41 17.25 17.32 106,896 +0.02(+0.14%)
Sep 10, 2003 17.23 17.34 17.12 17.30 125,098 +0.05(+0.28%)
Sep 09, 2003 17.49 17.53 17.20 17.25 146,035 -0.27(-1.55%)
Sep 08, 2003 17.35 17.56 17.31 17.52 137,934 +0.25(+1.43%)
Sep 05, 2003 17.35 17.44 17.25 17.27 104,055 -0.04(-0.22%)
Sep 04, 2003 17.56 17.63 17.30 17.31 191,697 -0.27(-1.51%)
Sep 03, 2003 17.44 17.61 17.44 17.58 201,587 +0.33(+1.90%)
Sep 02, 2003 16.96 17.29 16.96 17.25 146,771 +0.29(+1.74%)
Aug 29, 2003 17.06 17.10 16.89 16.96 100,057 -0.04(-0.22%)
Aug 28, 2003 16.78 17.03 16.73 16.99 180,229 +0.21(+1.27%)
Aug 27, 2003 16.88 16.89 16.78 16.78 116,470 -0.10(-0.59%)
Aug 26, 2003 16.88 16.89 16.56 16.88 119,942 +0.06(+0.34%)
Aug 25, 2003 16.63 16.82 16.60 16.82 246,934 +0.28(+1.69%)
Aug 22, 2003 17.09 17.09 16.53 16.54 142,563 -0.46(-2.68%)
Aug 21, 2003 16.85 17.01 16.79 17.00 103,003 +0.18(+1.07%)
Aug 20, 2003 16.74 16.84 16.69 16.82 184,332 +0.08(+0.45%)
Aug 19, 2003 16.75 16.88 16.65 16.74 168,656 -0.08(-0.45%)
Aug 18, 2003 16.61 16.82 16.61 16.82 322,792 +0.28(+1.70%)
Aug 15, 2003 16.39 16.60 16.39 16.54 76,068 +0.16(+0.99%)
Aug 14, 2003 16.40 16.42 16.23 16.38 102,161 +0.04(+0.23%)
Aug 13, 2003 16.35 16.36 16.19 16.34 155,820 -0.02(-0.15%)
Aug 12, 2003 16.25 16.37 16.11 16.36 131,305 +0.13(+0.82%)
Aug 11, 2003 16.03 16.23 16.03 16.23 298,699 +0.21(+1.33%)
Aug 08, 2003 15.92 16.04 15.90 16.02 218,527 +0.15(+0.96%)
Aug 07, 2003 15.87 15.93 15.83 15.86 182,123 -0.03(-0.18%)
Aug 06, 2003 15.81 15.97 15.79 15.89 326,475 +0.13(+0.81%)
Aug 05, 2003 15.81 15.91 15.73 15.76 204,849 +0.00(+0.00%)
Aug 04, 2003 16.11 16.14 15.66 15.76 288,177 -0.39(-2.41%)
Aug 01, 2003 16.50 16.50 16.11 16.15 162,974 -0.34(-2.05%)
Jul 31, 2003 16.28 16.54 16.28 16.49 287,020 +0.31(+1.91%)
Jul 30, 2003 16.32 16.46 16.18 16.18 207,584 -0.11(-0.70%)
Jul 29, 2003 16.12 16.37 15.99 16.30 237,360 +0.29(+1.78%)
Jul 28, 2003 15.80 16.08 15.75 16.01 173,180 +0.19(+1.17%)
Jul 25, 2003 15.75 15.83 15.67 15.83 241,989 +0.05(+0.30%)
Jul 24, 2003 15.97 15.97 15.58 15.78 339,416 +0.52(+3.43%)
Jul 23, 2003 15.19 15.25 15.03 15.25 137,723 +0.06(+0.41%)
Jul 22, 2003 15.16 15.20 15.03 15.19 204,954 +0.03(+0.22%)
Jul 21, 2003 15.19 15.19 14.90 15.16 254,615 -0.01(-0.06%)
Jul 18, 2003 15.14 15.21 15.02 15.17 252,721 +0.10(+0.69%)
Jul 17, 2003 15.33 15.35 15.06 15.06 255,667 -0.28(-1.80%)
Jul 16, 2003 15.87 15.92 15.34 15.34 414,854 -0.55(-3.47%)
Jul 15, 2003 15.92 15.94 15.79 15.89 237,149 -0.02(-0.12%)
Jul 14, 2003 15.90 15.94 15.81 15.91 215,370 +0.01(+0.09%)
Jul 11, 2003 15.75 15.92 15.74 15.90 114,576 +0.20(+1.27%)
Jul 10, 2003 16.02 16.02 15.55 15.70 188,436 -0.33(-2.07%)
Jul 09, 2003 16.04 16.05 15.96 16.03 197,905 +0.02(+0.15%)
Jul 08, 2003 15.98 16.01 15.83 16.01 186,542 +0.06(+0.39%)
Jul 07, 2003 15.87 15.94 15.85 15.94 111,104 +0.05(+0.33%)
Jul 03, 2003 15.94 15.95 15.83 15.89 55,447 -0.10(-0.62%)
Jul 02, 2003 15.99 16.02 15.87 15.99 244,935 +0.12(+0.78%)
Jul 01, 2003 15.85 15.89 15.67 15.87 175,705 +0.04(+0.27%)
Jun 30, 2003 15.92 15.93 15.83 15.83 186,121 -0.10(-0.66%)
Jun 27, 2003 15.93 15.95 15.86 15.93 240,937 -0.02(-0.12%)
Jun 26, 2003 15.99 16.02 15.87 15.95 142,563 +0.03(+0.21%)
Jun 25, 2003 15.99 16.00 15.85 15.92 155,714 -0.01(-0.06%)
Jun 24, 2003 15.97 15.99 15.90 15.92 137,302 -0.04(-0.27%)
Jun 23, 2003 15.99 16.04 15.81 15.97 150,033 -0.02(-0.15%)
Jun 20, 2003 16.16 16.19 15.95 15.99 120,258 -0.14(-0.88%)
Jun 19, 2003 16.10 16.16 16.04 16.13 199,693 +0.10(+0.62%)
Jun 18, 2003 16.25 16.25 16.02 16.03 140,143 -0.12(-0.76%)
Jun 17, 2003 16.18 16.21 16.07 16.16 125,098 -0.03(-0.21%)
Jun 16, 2003 16.21 16.26 16.08 16.19 204,112 +0.01(+0.06%)
Jun 13, 2003 16.23 16.25 16.09 16.18 110,789 -0.01(-0.09%)
Jun 12, 2003 16.11 16.30 16.11 16.20 136,776 +0.13(+0.83%)
Jun 11, 2003 15.87 16.14 15.85 16.06 304,591 +0.24(+1.50%)
Jun 10, 2003 15.76 15.84 15.71 15.83 227,364 +0.13(+0.85%)
Jun 09, 2003 15.68 15.77 15.59 15.69 187,068 +0.01(+0.06%)
Jun 06, 2003 15.75 15.80 15.65 15.68 156,135 -0.05(-0.30%)
Jun 05, 2003 15.78 15.78 15.66 15.73 160,554 -0.04(-0.24%)
Jun 04, 2003 15.75 15.84 15.74 15.77 226,523 +0.04(+0.24%)
Jun 03, 2003 15.56 15.79 15.38 15.73 245,461 +0.26(+1.69%)
Jun 02, 2003 15.52 15.59 15.37 15.47 267,030 -0.04(-0.25%)
May 30, 2003 15.68 15.90 15.51 15.51 395,494 -0.19(-1.18%)
May 29, 2003 15.72 15.75 15.53 15.69 234,203 -0.08(-0.48%)
May 28, 2003 15.73 15.85 15.68 15.77 300,698 +0.02(+0.15%)
May 27, 2003 15.93 15.96 15.56 15.74 455,045 -0.19(-1.16%)
May 23, 2003 15.75 16.04 15.74 15.93 144,772 +0.15(+0.96%)
May 22, 2003 15.61 15.88 15.61 15.78 333,629 +0.24(+1.53%)
May 21, 2003 15.44 15.57 15.39 15.54 207,584 +0.05(+0.31%)
May 20, 2003 15.32 15.50 15.25 15.49 80,593 +0.14(+0.93%)
May 19, 2003 15.36 15.44 15.02 15.35 182,123 +0.12(+0.78%)
May 16, 2003 15.63 15.71 15.23 15.23 199,167 -0.50(-3.17%)
May 15, 2003 15.67 15.75 15.63 15.73 261,243 +0.05(+0.33%)
May 14, 2003 15.76 15.78 15.65 15.68 168,866 -0.12(-0.78%)
May 13, 2003 15.90 15.93 15.78 15.80 168,866 -0.20(-1.28%)
May 12, 2003 15.97 16.11 15.92 16.01 149,191 +0.02(+0.12%)
May 09, 2003 15.86 16.05 15.86 15.99 114,050 +0.13(+0.81%)
May 08, 2003 15.90 16.13 15.86 15.86 150,454 -0.06(-0.39%)
May 07, 2003 15.88 16.13 15.83 15.92 212,529 -0.00(-0.03%)
May 06, 2003 16.06 16.09 15.87 15.92 138,144 +0.05(+0.33%)
May 05, 2003 15.60 15.87 15.55 15.87 233,362 +0.39(+2.55%)
May 02, 2003 15.36 15.57 15.36 15.48 107,843 +0.12(+0.77%)
May 01, 2003 15.54 15.62 15.36 15.36 142,352 -0.23(-1.46%)
Apr 30, 2003 15.40 15.66 15.33 15.59 225,891 +0.28(+1.80%)
Apr 29, 2003 15.38 15.48 15.31 15.31 228,417 -0.12(-0.80%)
Apr 28, 2003 15.49 15.63 15.40 15.44 176,757 +0.00(+0.00%)
Apr 25, 2003 15.41 15.52 15.37 15.44 170,339 +0.08(+0.50%)
Apr 24, 2003 15.58 15.58 15.35 15.36 153,926 -0.21(-1.37%)
Apr 23, 2003 15.59 15.73 15.57 15.57 297,541 +0.03(+0.21%)
Apr 22, 2003 15.44 15.63 15.43 15.54 186,121 +0.09(+0.62%)
Apr 21, 2003 15.31 15.45 15.21 15.44 145,824 +0.14(+0.93%)
Apr 17, 2003 15.19 15.35 15.17 15.30 186,857 +0.13(+0.88%)
Apr 16, 2003 15.27 15.27 15.12 15.17 113,840 -0.07(-0.44%)
Apr 15, 2003 15.23 15.24 15.13 15.24 153,505 +0.03(+0.19%)
Apr 14, 2003 15.18 15.30 15.16 15.21 185,279 +0.03(+0.19%)
Apr 11, 2003 15.25 15.26 15.07 15.18 72,070 -0.02(-0.13%)
Apr 10, 2003 15.20 15.23 15.14 15.20 65,968 +0.00(+0.00%)
Apr 09, 2003 15.18 15.25 15.14 15.20 215,055 +0.04(+0.28%)
Apr 08, 2003 15.25 15.25 15.11 15.15 173,390 -0.04(-0.28%)
Apr 07, 2003 15.52 15.77 15.16 15.20 182,965 -0.20(-1.30%)
Apr 04, 2003 15.19 15.45 15.19 15.40 167,919 +0.19(+1.25%)
Apr 03, 2003 15.26 15.33 15.16 15.21 150,454 +0.00(+0.00%)
Apr 02, 2003 15.33 15.39 15.17 15.21 266,714 -0.02(-0.16%)
Apr 01, 2003 15.31 15.40 15.23 15.23 196,327 -0.00(-0.03%)
Mar 31, 2003 15.11 15.24 14.99 15.24 172,549 +0.08(+0.50%)
Mar 28, 2003 15.08 15.20 15.08 15.16 145,298 +0.10(+0.66%)
Mar 27, 2003 14.80 15.12 14.76 15.06 110,894 +0.17(+1.15%)
Mar 26, 2003 14.97 15.12 14.86 14.89 138,039 -0.08(-0.51%)
Mar 25, 2003 14.97 15.09 14.90 14.96 89,746 -0.00(-0.03%)
Mar 24, 2003 15.13 15.21 14.83 14.97 146,035 -0.23(-1.50%)
Mar 21, 2003 15.03 15.21 15.03 15.20 152,979 +0.18(+1.20%)
Mar 20, 2003 14.94 15.11 14.92 15.02 176,126 +0.09(+0.57%)
Mar 19, 2003 14.90 14.96 14.79 14.93 178,546 +0.06(+0.38%)
Mar 18, 2003 14.97 15.02 14.87 14.87 300,698 -0.05(-0.32%)
Mar 17, 2003 14.78 15.10 14.78 14.92 258,297 +0.11(+0.74%)
Mar 14, 2003 14.83 14.86 14.71 14.81 196,747 -0.02(-0.13%)
Mar 13, 2003 14.81 14.87 14.69 14.83 308,273 +0.09(+0.61%)
Mar 12, 2003 14.66 14.79 14.63 14.74 253,562 +0.08(+0.55%)
Mar 11, 2003 14.63 14.71 14.59 14.66 191,066 +0.03(+0.20%)
Mar 10, 2003 14.57 14.68 14.56 14.63 113,840 +0.06(+0.39%)
Mar 07, 2003 14.48 14.63 14.46 14.58 84,485 +0.06(+0.43%)
Mar 06, 2003 14.49 14.55 14.41 14.51 150,138 -0.01(-0.07%)
Mar 05, 2003 14.60 14.66 14.43 14.52 142,142 -0.10(-0.68%)
Mar 04, 2003 14.58 14.68 14.52 14.62 165,815 +0.08(+0.52%)
Mar 03, 2003 14.46 14.64 14.46 14.55 180,860 +0.09(+0.62%)
Feb 28, 2003 14.47 14.66 14.41 14.46 288,388 +0.06(+0.40%)
Feb 27, 2003 14.26 14.40 14.21 14.40 201,061 +0.32(+2.30%)
Feb 26, 2003 14.33 14.33 14.07 14.08 84,591 -0.28(-1.95%)
Feb 25, 2003 14.04 14.36 14.04 14.36 186,752 +0.33(+2.37%)
Feb 24, 2003 14.21 14.26 13.98 14.02 111,209 -0.15(-1.07%)
Feb 21, 2003 13.92 14.29 13.88 14.18 191,066 +0.26(+1.88%)
Feb 20, 2003 13.64 13.95 13.60 13.91 121,310 +0.33(+2.45%)
Feb 19, 2003 13.71 13.78 13.53 13.58 103,845 -0.12(-0.90%)
Feb 18, 2003 13.76 13.89 13.62 13.71 168,340 -0.10(-0.76%)
Feb 14, 2003 13.68 13.82 13.66 13.81 160,554 +0.13(+0.97%)
Feb 13, 2003 13.71 13.71 13.55 13.68 155,925 -0.03(-0.24%)
Feb 12, 2003 13.98 14.08 13.71 13.71 102,477 -0.35(-2.50%)
Feb 11, 2003 14.26 14.35 14.02 14.06 91,429 -0.19(-1.30%)
Feb 10, 2003 14.04 14.25 14.04 14.25 184,122 +0.23(+1.63%)
Feb 07, 2003 14.07 14.23 13.97 14.02 167,709 -0.00(-0.03%)
Feb 06, 2003 14.11 14.12 13.88 14.02 116,260 -0.07(-0.47%)
Feb 05, 2003 14.19 14.27 14.03 14.09 170,234 -0.02(-0.17%)
Feb 04, 2003 14.25 14.26 14.07 14.11 269,765 -0.12(-0.83%)
Feb 03, 2003 14.52 14.63 14.21 14.23 218,842 -0.20(-1.38%)
Jan 31, 2003 14.23 14.71 14.23 14.43 226,417 +0.22(+1.57%)
Jan 30, 2003 14.24 14.53 14.21 14.21 289,650 +0.09(+0.64%)
Jan 29, 2003 13.69 14.14 13.62 14.12 257,560 +0.34(+2.45%)
Jan 28, 2003 13.45 13.79 13.34 13.78 147,718 +0.37(+2.73%)
Jan 27, 2003 13.64 13.64 13.42 13.42 103,739 -0.29(-2.08%)
Jan 24, 2003 13.88 13.88 13.65 13.70 100,057 -0.17(-1.20%)
Jan 23, 2003 13.85 13.91 13.81 13.87 98,373 +0.01(+0.10%)
Jan 22, 2003 13.83 13.92 13.65 13.85 80,593 -0.00(-0.03%)
Jan 21, 2003 13.92 13.92 13.81 13.86 84,906 -0.02(-0.14%)
Jan 17, 2003 14.00 14.05 13.88 13.88 101,109 -0.10(-0.71%)
Jan 16, 2003 14.11 14.18 13.93 13.98 81,750 -0.12(-0.88%)
Jan 15, 2003 13.95 14.20 13.93 14.10 127,517 +0.16(+1.12%)
Jan 14, 2003 14.01 14.02 13.80 13.94 106,791 -0.08(-0.54%)
Jan 13, 2003 14.09 14.11 13.91 14.02 135,198 -0.05(-0.37%)
Jan 10, 2003 13.94 14.11 13.91 14.07 126,465 +0.19(+1.37%)
Jan 09, 2003 13.85 14.03 13.84 13.88 204,007 +0.05(+0.38%)
Jan 08, 2003 13.97 14.00 13.82 13.83 99,531 -0.13(-0.92%)
Jan 07, 2003 14.25 14.25 13.73 13.96 157,293 -0.25(-1.74%)
Jan 06, 2003 13.88 14.29 13.88 14.20 94,060 +0.35(+2.54%)
Jan 03, 2003 13.89 13.97 13.85 13.85 128,359 -0.02(-0.17%)
Jan 02, 2003 13.82 13.94 13.77 13.88 118,995 +0.05(+0.34%)
Dec 31, 2002 13.81 14.06 13.76 13.83 144,667 -0.01(-0.07%)
Dec 30, 2002 13.71 13.90 13.71 13.84 90,167 +0.13(+0.94%)
Dec 27, 2002 13.99 14.00 13.51 13.71 115,208 -0.30(-2.14%)
Dec 26, 2002 13.85 14.07 13.81 14.01 118,153 +0.14(+0.99%)
Dec 24, 2002 13.83 13.90 13.80 13.87 44,715 +0.06(+0.41%)
Dec 23, 2002 13.82 13.94 13.76 13.81 143,194 -0.00(-0.03%)
Dec 20, 2002 13.83 13.86 13.73 13.82 354,041 +0.04(+0.28%)
Dec 19, 2002 13.90 13.97 13.74 13.78 161,712 -0.13(-0.92%)
Dec 18, 2002 14.02 14.07 13.83 13.91 256,508 -0.14(-0.98%)
Dec 17, 2002 14.08 14.23 14.04 14.05 201,482 -0.11(-0.81%)
Dec 16, 2002 13.69 14.25 13.69 14.16 244,198 +0.56(+4.12%)
Dec 13, 2002 13.38 13.69 13.38 13.60 417,694 +0.24(+1.78%)
Dec 12, 2002 13.12 13.38 13.11 13.36 108,895 +0.29(+2.26%)
Dec 11, 2002 13.12 13.12 13.00 13.07 105,528 -0.05(-0.36%)
Dec 10, 2002 13.05 13.12 13.01 13.12 174,442 +0.00(+0.04%)
Dec 09, 2002 13.16 13.24 13.07 13.11 96,059 -0.01(-0.07%)
Dec 06, 2002 13.08 13.21 13.08 13.12 83,749 -0.04(-0.33%)
Dec 05, 2002 13.19 13.30 13.08 13.16 121,626 +0.00(+0.00%)
Dec 04, 2002 13.16 13.23 13.14 13.16 104,686 -0.07(-0.54%)
Dec 03, 2002 13.40 13.43 13.24 13.24 102,372 -0.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.