Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 45.24 45.37 44.87 45.36 359,600 +0.13(+0.29%)
Nov 29, 2006 44.24 45.25 44.24 45.23 220,700 +1.02(+2.31%)
Nov 28, 2006 44.14 44.83 44.14 44.21 251,700 +0.07(+0.16%)
Nov 27, 2006 44.82 44.93 44.11 44.14 324,100 -0.79(-1.76%)
Nov 24, 2006 44.50 44.93 44.40 44.93 74,700 +0.45(+1.01%)
Nov 22, 2006 44.50 44.61 43.99 44.48 166,500 -0.10(-0.22%)
Nov 21, 2006 43.35 44.71 43.35 44.58 363,300 +1.23(+2.84%)
Nov 20, 2006 43.40 43.92 43.33 43.35 417,800 -0.27(-0.62%)
Nov 17, 2006 43.46 43.73 43.36 43.62 306,500 -0.04(-0.09%)
Nov 16, 2006 44.48 44.65 43.57 43.66 282,600 -0.72(-1.62%)
Nov 15, 2006 44.30 44.77 44.29 44.38 328,800 -0.02(-0.05%)
Nov 14, 2006 44.11 44.60 43.01 44.40 522,600 +0.36(+0.82%)
Nov 13, 2006 43.87 44.17 43.71 44.04 409,300 -0.14(-0.32%)
Nov 10, 2006 44.27 44.61 43.81 44.18 310,200 -0.25(-0.56%)
Nov 09, 2006 44.09 44.56 43.91 44.43 432,900 +0.34(+0.77%)
Nov 08, 2006 43.00 44.23 42.96 44.09 563,800 +0.68(+1.57%)
Nov 07, 2006 42.94 43.69 42.93 43.41 314,400 +0.44(+1.02%)
Nov 06, 2006 42.90 43.12 42.77 42.97 378,100 -0.09(-0.21%)
Nov 03, 2006 42.70 43.14 42.70 43.06 309,100 +0.45(+1.06%)
Nov 02, 2006 42.53 42.81 42.40 42.61 308,100 -0.06(-0.14%)
Nov 01, 2006 42.87 43.53 42.56 42.67 645,600 -0.15(-0.35%)
Oct 31, 2006 42.53 42.90 42.15 42.82 339,200 +0.52(+1.23%)
Oct 30, 2006 42.38 42.49 42.00 42.30 450,300 -0.06(-0.14%)
Oct 27, 2006 42.68 42.89 42.24 42.36 437,400 -0.50(-1.17%)
Oct 26, 2006 42.74 42.88 41.92 42.86 520,800 +0.55(+1.30%)
Oct 25, 2006 40.50 42.55 40.26 42.31 935,300 +1.58(+3.88%)
Oct 24, 2006 39.69 40.80 39.35 40.73 238,700 +0.59(+1.47%)
Oct 23, 2006 40.01 40.56 39.79 40.14 354,900 -0.07(-0.17%)
Oct 20, 2006 40.13 40.24 39.69 40.21 271,500 +0.05(+0.12%)
Oct 19, 2006 40.04 40.37 39.94 40.16 214,400 +0.06(+0.15%)
Oct 18, 2006 40.35 40.54 39.82 40.10 379,000 -0.45(-1.11%)
Oct 17, 2006 40.81 41.11 40.15 40.55 418,600 -0.25(-0.61%)
Oct 16, 2006 40.35 41.00 40.24 40.80 721,500 +0.70(+1.75%)
Oct 13, 2006 40.21 40.39 39.85 40.10 275,500 -0.07(-0.17%)
Oct 12, 2006 39.76 40.25 39.64 40.17 257,200 +0.43(+1.08%)
Oct 11, 2006 39.70 39.95 39.57 39.74 329,600 -0.01(-0.03%)
Oct 10, 2006 39.37 39.90 39.34 39.75 341,200 +0.21(+0.53%)
Oct 09, 2006 39.79 39.93 39.25 39.54 371,800 -0.43(-1.08%)
Oct 06, 2006 40.00 40.14 38.50 39.97 934,900 -1.41(-3.41%)
Oct 05, 2006 40.92 41.50 40.87 41.38 328,600 +0.48(+1.17%)
Oct 04, 2006 40.40 40.97 40.09 40.90 428,600 +0.38(+0.94%)
Oct 03, 2006 41.71 41.74 40.06 40.52 431,500 -1.27(-3.04%)
Oct 02, 2006 41.90 42.28 41.60 41.79 280,700 -0.08(-0.19%)
Sep 29, 2006 41.99 42.37 41.76 41.87 244,500 -0.09(-0.21%)
Sep 28, 2006 42.33 42.42 41.87 41.96 190,200 -0.33(-0.78%)
Sep 27, 2006 41.98 42.38 41.78 42.29 245,100 +0.40(+0.95%)
Sep 26, 2006 41.48 42.03 41.10 41.89 379,500 +0.50(+1.21%)
Sep 25, 2006 41.24 41.49 40.70 41.39 361,000 +0.19(+0.46%)
Sep 22, 2006 41.20 41.47 40.91 41.20 309,400 -0.05(-0.12%)
Sep 21, 2006 41.16 41.46 40.98 41.25 754,900 +0.09(+0.22%)
Sep 20, 2006 41.35 41.63 40.88 41.16 483,500 -0.21(-0.51%)
Sep 19, 2006 41.05 41.40 40.87 41.37 580,700 +0.28(+0.68%)
Sep 18, 2006 40.61 41.10 39.78 41.09 605,800 +1.02(+2.55%)
Sep 15, 2006 40.49 40.72 40.07 40.07 762,700 -0.43(-1.06%)
Sep 14, 2006 41.88 42.14 40.40 40.50 542,800 -1.42(-3.39%)
Sep 13, 2006 41.05 41.94 41.00 41.92 346,700 +0.87(+2.12%)
Sep 12, 2006 41.33 41.56 40.89 41.05 918,300 -0.28(-0.68%)
Sep 11, 2006 42.10 42.10 41.27 41.33 460,100 -0.80(-1.90%)
Sep 08, 2006 42.29 42.57 41.82 42.13 724,500 +0.04(+0.10%)
Sep 07, 2006 42.45 42.68 42.01 42.09 457,700 -0.60(-1.41%)
Sep 06, 2006 43.77 43.77 42.58 42.69 409,900 -1.10(-2.51%)
Sep 05, 2006 43.95 44.02 43.66 43.79 350,600 +0.02(+0.05%)
Sep 01, 2006 43.70 43.99 43.56 43.77 271,000 +0.13(+0.30%)
Aug 31, 2006 43.16 43.68 43.06 43.64 300,200 +0.52(+1.21%)
Aug 30, 2006 43.50 43.57 42.93 43.12 352,800 -0.51(-1.17%)
Aug 29, 2006 44.05 44.15 43.14 43.63 698,100 -0.42(-0.95%)
Aug 28, 2006 43.38 44.48 43.28 44.05 827,800 +0.42(+0.96%)
Aug 25, 2006 42.95 43.82 42.86 43.63 605,800 +0.74(+1.73%)
Aug 24, 2006 42.55 43.00 42.25 42.89 449,000 +0.37(+0.87%)
Aug 23, 2006 43.15 43.21 42.27 42.52 579,400 -0.41(-0.96%)
Aug 22, 2006 42.02 43.00 41.90 42.93 494,700 +0.94(+2.24%)
Aug 21, 2006 41.70 42.33 41.51 41.99 470,800 +0.48(+1.16%)
Aug 18, 2006 41.47 41.75 41.20 41.51 318,500 +0.08(+0.19%)
Aug 17, 2006 41.42 41.67 41.04 41.43 363,400 -0.15(-0.36%)
Aug 16, 2006 41.82 42.09 41.41 41.58 234,300 -0.07(-0.17%)
Aug 15, 2006 41.50 41.67 41.24 41.65 327,500 +0.37(+0.90%)
Aug 14, 2006 41.50 41.62 41.06 41.28 299,700 -0.21(-0.51%)
Aug 11, 2006 42.00 42.05 41.20 41.49 262,800 -0.63(-1.50%)
Aug 10, 2006 42.21 42.34 41.83 42.12 897,500 -0.13(-0.31%)
Aug 09, 2006 42.60 42.81 42.11 42.25 394,300 +0.27(+0.64%)
Aug 08, 2006 42.30 42.64 41.93 41.98 363,300 -0.18(-0.43%)
Aug 07, 2006 42.21 42.57 42.03 42.16 551,000 -0.04(-0.09%)
Aug 04, 2006 42.45 42.65 41.92 42.20 674,100 -0.25(-0.59%)
Aug 03, 2006 42.80 42.95 42.30 42.45 788,000 -0.55(-1.28%)
Aug 02, 2006 43.82 44.05 42.86 43.00 745,200 -0.60(-1.38%)
Aug 01, 2006 42.75 43.94 42.68 43.60 917,400 +0.98(+2.30%)
Jul 31, 2006 42.05 42.77 42.05 42.62 456,600 +0.37(+0.88%)
Jul 28, 2006 41.55 42.45 41.55 42.25 448,700 +0.08(+0.19%)
Jul 27, 2006 42.90 43.14 42.00 42.17 780,600 -0.51(-1.19%)
Jul 26, 2006 41.65 42.97 41.25 42.68 997,700 +1.03(+2.47%)
Jul 25, 2006 40.08 42.10 39.99 41.65 1,029,500 +1.76(+4.41%)
Jul 24, 2006 39.46 40.03 38.80 39.89 638,000 +1.87(+4.92%)
Jul 21, 2006 38.40 38.51 37.79 38.02 334,300 -0.38(-0.99%)
Jul 20, 2006 38.69 38.80 38.28 38.40 305,000 -0.32(-0.83%)
Jul 19, 2006 37.65 38.80 37.63 38.72 446,500 +1.07(+2.84%)
Jul 18, 2006 37.18 37.85 37.10 37.65 387,000 +0.68(+1.84%)
Jul 17, 2006 37.78 37.94 36.95 36.97 527,100 -0.86(-2.27%)
Jul 14, 2006 37.44 37.91 37.41 37.83 493,400 +0.40(+1.07%)
Jul 13, 2006 37.99 38.05 37.27 37.43 578,100 -0.66(-1.73%)
Jul 12, 2006 38.20 38.75 37.59 38.09 528,800 -0.07(-0.18%)
Jul 11, 2006 37.66 38.16 37.60 38.16 485,800 +0.48(+1.27%)
Jul 10, 2006 37.62 38.06 37.54 37.68 462,400 -0.03(-0.08%)
Jul 07, 2006 37.66 38.20 37.60 37.71 436,800 -0.09(-0.24%)
Jul 06, 2006 38.61 38.84 37.65 37.80 707,100 -0.71(-1.84%)
Jul 05, 2006 38.77 38.77 38.03 38.51 479,900 -0.34(-0.88%)
Jul 03, 2006 38.38 38.85 38.14 38.85 224,600 +0.44(+1.15%)
Jun 30, 2006 38.10 38.42 37.67 38.41 682,100 +0.39(+1.03%)
Jun 29, 2006 37.87 38.40 37.37 38.02 716,400 +0.25(+0.66%)
Jun 28, 2006 36.97 37.95 36.74 37.77 1,018,100 +1.06(+2.89%)
Jun 27, 2006 35.76 37.10 35.75 36.71 968,400 +0.91(+2.54%)
Jun 26, 2006 35.92 35.98 35.28 35.80 798,500 +0.27(+0.76%)
Jun 23, 2006 34.50 35.66 34.43 35.53 927,000 +1.18(+3.44%)
Jun 22, 2006 34.24 34.46 34.01 34.35 521,000 +0.10(+0.29%)
Jun 21, 2006 34.08 34.35 34.08 34.25 862,500 +0.19(+0.56%)
Jun 20, 2006 34.35 34.40 33.99 34.06 384,400 -0.33(-0.96%)
Jun 19, 2006 35.35 35.35 34.27 34.39 491,100 -0.58(-1.66%)
Jun 16, 2006 34.87 35.16 34.51 34.97 455,800 +0.16(+0.46%)
Jun 15, 2006 33.90 35.30 33.80 34.81 878,300 +1.29(+3.85%)
Jun 14, 2006 33.32 33.65 32.90 33.52 536,500 +0.10(+0.30%)
Jun 13, 2006 33.61 34.04 33.35 33.42 519,800 -0.48(-1.42%)
Jun 12, 2006 34.41 34.47 33.90 33.90 385,700 -0.50(-1.45%)
Jun 09, 2006 34.58 34.72 34.15 34.40 244,500 -0.23(-0.66%)
Jun 08, 2006 34.21 34.68 33.88 34.63 363,600 +0.17(+0.49%)
Jun 07, 2006 35.08 35.15 34.31 34.46 400,100 -0.62(-1.77%)
Jun 06, 2006 34.95 35.20 34.38 35.08 567,900 +0.03(+0.09%)
Jun 05, 2006 35.40 35.48 34.91 35.05 514,000 -0.35(-0.99%)
Jun 02, 2006 34.96 35.66 34.78 35.40 440,700 +0.59(+1.69%)
Jun 01, 2006 33.94 34.89 33.81 34.81 723,800 +0.93(+2.74%)
May 31, 2006 33.28 33.97 33.28 33.88 649,500 +0.55(+1.65%)
May 30, 2006 33.17 33.78 33.13 33.33 292,600 +0.11(+0.33%)
May 26, 2006 33.25 33.30 33.05 33.22 299,300 -0.03(-0.09%)
May 25, 2006 33.15 33.49 33.00 33.25 336,500 +0.34(+1.03%)
May 24, 2006 32.78 33.20 32.16 32.91 556,500 +0.14(+0.43%)
May 23, 2006 33.44 33.68 32.65 32.77 422,800 -0.43(-1.30%)
May 22, 2006 32.84 33.45 32.52 33.20 438,400 +0.23(+0.70%)
May 19, 2006 33.26 33.49 32.71 32.97 1,052,600 -0.03(-0.09%)
May 18, 2006 32.80 33.38 32.80 33.00 462,000 +0.21(+0.64%)
May 17, 2006 32.77 33.01 32.51 32.79 438,800 -0.09(-0.27%)
May 16, 2006 33.54 33.55 32.88 32.88 387,800 -0.60(-1.79%)
May 15, 2006 33.87 33.87 33.11 33.48 470,700 -0.39(-1.15%)
May 12, 2006 33.75 34.06 33.69 33.87 504,400 -0.04(-0.12%)
May 11, 2006 34.80 34.80 33.90 33.91 360,800 -0.92(-2.64%)
May 10, 2006 34.78 34.85 34.39 34.83 369,500 -0.02(-0.06%)
May 09, 2006 35.10 35.12 34.78 34.85 216,500 -0.22(-0.63%)
May 08, 2006 35.45 35.49 34.86 35.07 273,300 -0.09(-0.26%)
May 05, 2006 35.25 35.49 34.98 35.16 268,000 -0.09(-0.26%)
May 04, 2006 35.00 35.31 34.94 35.25 418,300 +0.08(+0.23%)
May 03, 2006 35.35 35.49 35.05 35.17 444,800 -0.23(-0.65%)
May 02, 2006 35.37 35.70 35.15 35.40 354,800 +0.03(+0.08%)
May 01, 2006 35.27 35.76 35.01 35.37 861,200 +0.10(+0.28%)
Apr 28, 2006 35.40 35.69 34.89 35.27 707,500 +0.19(+0.54%)
Apr 27, 2006 35.26 35.35 34.40 35.08 1,064,900 -0.43(-1.21%)
Apr 26, 2006 37.19 37.69 35.51 35.51 775,600 -1.64(-4.41%)
Apr 25, 2006 37.40 37.49 37.00 37.15 272,900 -0.25(-0.67%)
Apr 24, 2006 37.62 37.73 37.26 37.40 250,800 -0.41(-1.08%)
Apr 21, 2006 37.73 38.02 37.40 37.81 241,200 +0.18(+0.48%)
Apr 20, 2006 38.06 38.25 37.13 37.63 344,300 -0.38(-1.00%)
Apr 19, 2006 37.58 38.15 37.25 38.01 284,800 +0.45(+1.20%)
Apr 18, 2006 36.00 37.64 36.00 37.56 724,900 +1.75(+4.89%)
Apr 17, 2006 34.89 35.93 34.89 35.81 364,200 +0.76(+2.17%)
Apr 13, 2006 35.21 35.16 34.68 35.05 284,200 -0.16(-0.45%)
Apr 12, 2006 35.58 35.92 35.01 35.21 221,600 -0.45(-1.26%)
Apr 11, 2006 36.11 36.26 35.39 35.66 408,200 -0.40(-1.11%)
Apr 10, 2006 36.13 36.25 35.82 36.06 333,000 +0.06(+0.17%)
Apr 07, 2006 36.02 36.27 35.77 36.00 516,700 -0.02(-0.06%)
Apr 06, 2006 36.30 36.47 35.88 36.02 339,100 -0.12(-0.33%)
Apr 05, 2006 35.80 36.35 35.64 36.14 573,100 +0.48(+1.35%)
Apr 04, 2006 35.35 35.75 35.07 35.66 377,600 +0.21(+0.59%)
Apr 03, 2006 35.08 35.77 35.01 35.45 596,500 +0.45(+1.29%)
Mar 31, 2006 34.95 35.23 34.72 35.00 444,100 -0.04(-0.11%)
Mar 30, 2006 35.10 35.16 34.65 35.04 418,100 +0.14(+0.40%)
Mar 29, 2006 34.23 34.90 34.17 34.90 219,400 +0.77(+2.26%)
Mar 28, 2006 34.06 34.56 33.70 34.13 400,100 +0.08(+0.23%)
Mar 27, 2006 33.99 34.06 33.63 34.05 267,200 +0.15(+0.44%)
Mar 24, 2006 33.20 34.09 33.20 33.90 576,900 +0.60(+1.80%)
Mar 23, 2006 34.00 34.00 33.10 33.30 589,800 -0.60(-1.77%)
Mar 22, 2006 33.51 34.09 33.45 33.90 355,700 +0.39(+1.16%)
Mar 21, 2006 33.42 33.78 33.30 33.51 240,300 +0.03(+0.09%)
Mar 20, 2006 34.05 34.33 33.31 33.48 344,100 -0.62(-1.82%)
Mar 17, 2006 34.68 34.68 34.02 34.10 287,700 -0.45(-1.30%)
Mar 16, 2006 34.14 34.77 34.05 34.55 331,300 +0.34(+0.99%)
Mar 15, 2006 34.12 34.50 34.02 34.21 392,900 +0.08(+0.23%)
Mar 14, 2006 33.61 34.14 33.48 34.13 279,900 +0.46(+1.37%)
Mar 13, 2006 33.10 33.78 33.03 33.67 322,900 +0.46(+1.39%)
Mar 10, 2006 33.10 33.46 32.90 33.21 261,900 +0.05(+0.15%)
Mar 09, 2006 33.32 33.85 33.07 33.16 230,800 -0.17(-0.51%)
Mar 08, 2006 34.39 34.42 32.71 33.33 588,800 -1.17(-3.39%)
Mar 07, 2006 34.91 34.91 34.35 34.50 223,400 -0.38(-1.09%)
Mar 06, 2006 35.80 35.80 34.79 34.88 209,800 -1.08(-3.00%)
Mar 03, 2006 35.85 36.25 35.81 35.96 289,800 -0.08(-0.22%)
Mar 02, 2006 35.93 36.11 35.77 36.04 220,300 +0.04(+0.11%)
Mar 01, 2006 35.90 36.03 35.50 36.00 296,400 +0.27(+0.76%)
Feb 28, 2006 36.00 35.88 35.27 35.73 347,800 -0.27(-0.75%)
Feb 27, 2006 35.95 36.08 35.73 36.00 275,900 -0.06(-0.17%)
Feb 24, 2006 36.06 36.11 35.70 36.06 310,600 +0.17(+0.47%)
Feb 23, 2006 35.79 36.05 35.48 35.89 284,500 +0.03(+0.08%)
Feb 22, 2006 36.19 36.20 35.66 35.86 282,300 -0.25(-0.69%)
Feb 21, 2006 35.98 36.43 35.93 36.11 226,600 +0.25(+0.70%)
Feb 17, 2006 35.45 36.15 35.39 35.86 209,400 +0.46(+1.30%)
Feb 16, 2006 34.82 35.48 34.82 35.40 262,300 +0.68(+1.96%)
Feb 15, 2006 33.96 34.83 33.96 34.72 514,700 +0.71(+2.09%)
Feb 14, 2006 34.32 34.43 33.76 34.01 631,100 -0.30(-0.87%)
Feb 13, 2006 34.74 34.94 34.20 34.31 665,500 -0.54(-1.55%)
Feb 10, 2006 35.86 36.23 34.84 34.85 550,300 -1.04(-2.90%)
Feb 09, 2006 36.64 36.86 35.68 35.89 513,800 -0.73(-1.99%)
Feb 08, 2006 36.82 36.82 36.16 36.62 470,100 -0.15(-0.41%)
Feb 07, 2006 37.95 37.95 36.71 36.77 303,500 -1.29(-3.39%)
Feb 06, 2006 38.00 38.44 37.68 38.06 299,600 -0.02(-0.05%)
Feb 03, 2006 38.10 38.24 37.40 38.08 210,400 -0.22(-0.57%)
Feb 02, 2006 38.78 38.97 37.84 38.30 199,000 -0.59(-1.52%)
Feb 01, 2006 38.85 39.43 38.70 38.89 341,800 -0.13(-0.33%)
Jan 31, 2006 38.21 39.19 38.21 39.02 323,500 +0.51(+1.32%)
Jan 30, 2006 37.85 38.72 37.71 38.51 303,700 +0.80(+2.12%)
Jan 27, 2006 37.70 38.17 37.70 37.71 610,700 +0.02(+0.05%)
Jan 26, 2006 38.22 38.22 37.27 37.69 351,800 -0.42(-1.10%)
Jan 25, 2006 39.49 39.49 37.86 38.11 566,300 -1.26(-3.20%)
Jan 24, 2006 38.88 39.37 38.81 39.37 313,900 +0.68(+1.76%)
Jan 23, 2006 38.65 38.70 37.90 38.69 281,100 +0.15(+0.39%)
Jan 20, 2006 38.92 39.32 38.44 38.54 149,200 -0.22(-0.57%)
Jan 19, 2006 38.50 38.95 38.16 38.76 209,300 +0.41(+1.07%)
Jan 18, 2006 38.05 38.50 37.82 38.35 256,800 +0.05(+0.13%)
Jan 17, 2006 38.22 38.45 38.01 38.30 268,300 +0.16(+0.42%)
Jan 13, 2006 37.74 38.21 37.60 38.14 289,200 +0.20(+0.53%)
Jan 12, 2006 37.94 38.38 37.76 37.94 191,300 +0.03(+0.08%)
Jan 11, 2006 38.33 38.33 37.67 37.91 397,300 -0.45(-1.17%)
Jan 10, 2006 37.47 38.64 37.36 38.36 395,800 +0.89(+2.38%)
Jan 09, 2006 37.80 37.95 37.44 37.47 226,200 -0.26(-0.69%)
Jan 06, 2006 37.35 37.77 37.21 37.73 247,000 +0.62(+1.67%)
Jan 05, 2006 37.37 37.40 36.80 37.11 199,600 -0.23(-0.62%)
Jan 04, 2006 36.90 37.46 36.68 37.34 572,500 +0.44(+1.19%)
Jan 03, 2006 36.52 37.22 36.35 36.90 600,300 +0.58(+1.60%)
Dec 30, 2005 36.46 36.46 36.07 36.32 162,000 -0.14(-0.38%)
Dec 29, 2005 36.35 36.68 36.30 36.46 357,100 +0.24(+0.66%)
Dec 28, 2005 36.53 36.67 36.03 36.22 305,100 -0.21(-0.58%)
Dec 27, 2005 37.19 37.19 36.40 36.43 258,500 -0.76(-2.04%)
Dec 23, 2005 37.05 37.29 36.74 37.19 252,600 +0.17(+0.46%)
Dec 22, 2005 37.47 37.58 36.97 37.02 313,400 -0.37(-0.99%)
Dec 21, 2005 37.73 37.98 37.27 37.39 223,300 -0.33(-0.87%)
Dec 20, 2005 37.52 37.94 37.52 37.72 145,600 -0.05(-0.13%)
Dec 19, 2005 37.84 38.00 37.36 37.77 420,600 -0.25(-0.66%)
Dec 16, 2005 38.50 38.50 37.97 38.02 520,300 -0.48(-1.25%)
Dec 15, 2005 38.65 38.68 37.91 38.50 434,300 -0.09(-0.23%)
Dec 14, 2005 38.45 38.89 37.97 38.59 472,600 +0.19(+0.49%)
Dec 13, 2005 38.59 38.82 38.37 38.40 575,500 -0.26(-0.67%)
Dec 12, 2005 38.10 38.80 38.24 38.66 223,700 +0.56(+1.47%)
Dec 09, 2005 38.89 38.89 38.01 38.10 270,400 -0.54(-1.40%)
Dec 08, 2005 38.00 38.73 37.99 38.64 264,500 +0.63(+1.66%)
Dec 07, 2005 38.55 38.62 38.00 38.01 286,700 -0.16(-0.42%)
Dec 06, 2005 38.05 38.50 37.99 38.17 278,900 -0.08(-0.21%)
Dec 05, 2005 38.31 38.70 37.95 38.25 462,400 -0.07(-0.18%)
Dec 02, 2005 38.15 38.48 37.55 38.32 862,400 +0.72(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.