Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 64.08 64.08 63.05 63.74 501,965 +0.43(+0.68%)
Nov 29, 2007 63.55 64.05 63.06 63.31 512,000 -0.42(-0.66%)
Nov 28, 2007 61.98 63.84 61.98 63.73 717,300 +1.75(+2.82%)
Nov 27, 2007 61.03 62.19 60.42 61.98 953,050 +1.11(+1.82%)
Nov 26, 2007 61.60 62.75 60.76 60.87 386,672 -0.63(-1.02%)
Nov 23, 2007 61.67 62.05 60.46 61.50 164,600 +0.31(+0.51%)
Nov 21, 2007 61.65 62.15 61.03 61.19 397,500 -1.17(-1.88%)
Nov 20, 2007 61.96 62.53 61.37 62.36 496,825 +0.51(+0.82%)
Nov 19, 2007 61.25 62.31 60.80 61.85 809,900 +0.36(+0.59%)
Nov 16, 2007 62.81 63.08 60.94 61.49 982,100 -1.34(-2.13%)
Nov 15, 2007 62.90 63.73 62.42 62.83 709,400 -0.15(-0.24%)
Nov 14, 2007 63.18 64.46 62.84 62.98 740,200 +0.05(+0.08%)
Nov 13, 2007 63.34 63.49 61.27 62.93 796,700 -0.13(-0.21%)
Nov 12, 2007 64.30 64.30 62.83 63.06 804,175 -1.16(-1.81%)
Nov 09, 2007 61.62 64.69 61.62 64.22 1,297,800 +1.23(+1.95%)
Nov 08, 2007 62.62 63.59 61.95 62.99 5,515,010 +0.98(+1.58%)
Nov 07, 2007 64.53 64.54 61.42 62.01 1,352,600 -2.71(-4.19%)
Nov 06, 2007 65.07 65.53 63.89 64.72 456,045 +0.46(+0.72%)
Nov 05, 2007 64.85 65.00 63.49 64.26 412,007 -0.82(-1.26%)
Nov 02, 2007 63.69 65.09 63.00 65.08 571,000 +1.93(+3.06%)
Nov 01, 2007 63.62 64.02 62.77 63.15 414,100 -0.85(-1.33%)
Oct 31, 2007 63.00 64.49 62.88 64.00 556,900 +1.23(+1.96%)
Oct 30, 2007 62.17 64.34 62.17 62.77 415,900 +0.39(+0.63%)
Oct 29, 2007 62.62 62.90 61.47 62.38 570,500 +0.46(+0.74%)
Oct 26, 2007 60.80 62.15 60.55 61.92 521,400 +1.87(+3.11%)
Oct 25, 2007 58.94 60.27 58.72 60.05 392,700 +1.31(+2.23%)
Oct 24, 2007 58.24 59.00 57.19 58.74 437,500 +0.33(+0.56%)
Oct 23, 2007 58.63 59.55 57.84 58.41 402,300 +0.52(+0.90%)
Oct 22, 2007 58.40 58.44 57.44 57.89 411,800 -0.99(-1.68%)
Oct 19, 2007 60.15 60.28 58.42 58.88 400,400 -1.37(-2.27%)
Oct 18, 2007 60.10 60.82 59.81 60.25 290,200 +0.31(+0.52%)
Oct 17, 2007 60.86 60.89 59.55 59.94 295,600 -0.71(-1.17%)
Oct 16, 2007 61.04 61.23 60.42 60.65 279,700 -0.21(-0.35%)
Oct 15, 2007 59.94 60.90 59.76 60.86 346,600 +1.29(+2.17%)
Oct 12, 2007 59.50 59.89 59.14 59.57 373,500 +0.13(+0.22%)
Oct 11, 2007 59.65 59.96 58.88 59.44 297,200 +0.04(+0.07%)
Oct 10, 2007 59.70 59.70 59.02 59.40 207,700 -0.41(-0.69%)
Oct 09, 2007 58.80 59.81 58.50 59.81 171,700 +0.93(+1.58%)
Oct 08, 2007 58.95 59.15 58.61 58.88 140,600 +0.00(+0.00%)
Oct 05, 2007 59.46 59.59 58.30 58.88 362,000 -0.57(-0.96%)
Oct 04, 2007 58.44 59.53 57.98 59.45 275,500 +0.53(+0.90%)
Oct 03, 2007 58.20 58.92 57.54 58.92 372,300 +0.65(+1.12%)
Oct 02, 2007 57.74 58.27 57.15 58.27 266,300 +0.50(+0.87%)
Oct 01, 2007 56.81 58.13 56.81 57.77 234,500 +0.65(+1.14%)
Sep 28, 2007 56.89 57.37 56.61 57.12 240,700 +0.38(+0.67%)
Sep 27, 2007 57.88 57.99 56.41 56.74 303,300 -0.84(-1.46%)
Sep 26, 2007 56.61 57.90 55.97 57.58 435,500 +1.67(+2.99%)
Sep 25, 2007 55.95 56.62 55.66 55.91 228,300 -0.48(-0.85%)
Sep 24, 2007 56.60 57.09 56.32 56.39 208,000 -0.09(-0.16%)
Sep 21, 2007 57.53 57.83 56.33 56.48 311,200 -0.95(-1.65%)
Sep 20, 2007 57.26 57.90 57.19 57.43 274,500 -0.07(-0.12%)
Sep 19, 2007 57.01 57.85 56.76 57.50 333,800 +0.71(+1.25%)
Sep 18, 2007 55.79 56.88 55.11 56.79 263,500 +0.74(+1.32%)
Sep 17, 2007 57.00 57.13 55.55 56.05 299,300 -1.02(-1.79%)
Sep 14, 2007 55.19 57.07 55.10 57.07 366,400 +1.94(+3.52%)
Sep 13, 2007 55.64 55.81 55.03 55.13 245,400 -0.26(-0.47%)
Sep 12, 2007 55.22 55.96 54.77 55.39 322,000 +0.21(+0.38%)
Sep 11, 2007 54.72 55.27 54.43 55.18 228,300 +0.57(+1.04%)
Sep 10, 2007 53.85 54.70 53.66 54.61 391,300 +1.21(+2.27%)
Sep 07, 2007 54.02 54.82 53.01 53.40 387,700 -1.22(-2.23%)
Sep 06, 2007 55.03 55.53 54.05 54.62 386,800 -0.42(-0.76%)
Sep 05, 2007 55.16 55.25 54.22 55.04 476,600 -0.03(-0.05%)
Sep 04, 2007 53.83 55.57 53.76 55.07 414,730 +1.37(+2.55%)
Aug 31, 2007 54.00 54.62 53.70 53.70 315,700 +0.07(+0.13%)
Aug 30, 2007 53.84 54.77 53.18 53.63 236,500 -0.34(-0.63%)
Aug 29, 2007 53.10 54.14 52.62 53.97 225,500 +1.27(+2.41%)
Aug 28, 2007 53.63 53.75 52.54 52.70 404,400 -1.02(-1.90%)
Aug 27, 2007 55.50 55.75 53.60 53.72 295,200 -1.73(-3.12%)
Aug 24, 2007 54.71 55.50 54.27 55.45 279,100 +1.16(+2.14%)
Aug 23, 2007 54.96 54.96 54.00 54.29 317,900 -0.54(-0.98%)
Aug 22, 2007 54.35 54.98 53.60 54.83 343,100 +1.03(+1.91%)
Aug 21, 2007 53.01 53.92 52.77 53.80 388,900 +0.76(+1.43%)
Aug 20, 2007 53.06 53.34 51.64 53.04 425,900 +0.31(+0.59%)
Aug 17, 2007 51.77 53.10 51.26 52.73 312,500 +0.96(+1.85%)
Aug 16, 2007 51.87 52.33 49.93 51.77 453,700 -0.62(-1.18%)
Aug 15, 2007 52.79 53.52 52.27 52.39 321,600 -0.60(-1.13%)
Aug 14, 2007 53.80 54.00 52.70 52.99 384,700 -0.93(-1.72%)
Aug 13, 2007 53.60 57.46 53.60 53.92 1,074,900 +0.80(+1.51%)
Aug 10, 2007 49.15 53.47 48.29 53.12 851,700 +4.02(+8.19%)
Aug 09, 2007 52.04 52.56 48.24 49.10 1,308,400 -2.94(-5.65%)
Aug 08, 2007 52.21 52.72 51.57 52.04 1,053,600 -0.67(-1.27%)
Aug 07, 2007 52.50 53.00 51.51 52.71 927,000 +0.21(+0.40%)
Aug 06, 2007 51.10 52.50 50.66 52.50 917,700 +0.69(+1.33%)
Aug 03, 2007 52.36 53.94 51.74 51.81 639,000 -2.13(-3.95%)
Aug 02, 2007 53.62 54.91 53.06 53.94 712,100 -0.14(-0.26%)
Aug 01, 2007 52.91 54.25 52.70 54.08 650,500 +1.17(+2.21%)
Jul 31, 2007 54.10 54.51 52.90 52.91 566,300 -0.46(-0.86%)
Jul 30, 2007 52.50 53.80 52.21 53.37 603,600 +1.17(+2.24%)
Jul 27, 2007 53.25 53.53 52.02 52.20 814,800 -1.16(-2.17%)
Jul 26, 2007 54.46 55.69 51.04 53.36 1,125,200 -0.59(-1.09%)
Jul 25, 2007 53.92 54.74 53.51 53.95 1,074,800 +0.03(+0.06%)
Jul 24, 2007 56.45 56.52 53.71 53.92 843,000 -2.78(-4.90%)
Jul 23, 2007 56.79 57.65 56.63 56.70 419,700 +0.27(+0.48%)
Jul 20, 2007 57.82 58.37 56.37 56.43 700,700 -1.58(-2.72%)
Jul 19, 2007 58.07 58.65 57.08 58.01 373,200 +0.05(+0.09%)
Jul 18, 2007 56.40 58.19 55.77 57.96 620,900 +1.35(+2.38%)
Jul 17, 2007 57.10 57.97 56.58 56.61 412,100 -0.57(-1.00%)
Jul 16, 2007 58.70 58.90 56.95 57.18 492,000 -1.42(-2.42%)
Jul 13, 2007 57.55 58.80 57.36 58.60 475,700 +1.16(+2.02%)
Jul 12, 2007 57.05 57.95 57.04 57.44 327,000 +0.63(+1.11%)
Jul 11, 2007 56.63 57.13 56.39 56.81 466,100 +0.18(+0.32%)
Jul 10, 2007 57.40 58.14 56.63 56.63 470,400 -0.75(-1.31%)
Jul 09, 2007 56.62 57.64 56.61 57.38 220,800 +0.67(+1.18%)
Jul 06, 2007 57.59 57.87 56.54 56.71 341,700 -0.88(-1.53%)
Jul 05, 2007 57.60 58.30 56.82 57.59 432,400 -0.14(-0.24%)
Jul 03, 2007 56.25 57.90 56.25 57.73 408,300 +1.48(+2.63%)
Jul 02, 2007 55.16 56.35 55.12 56.25 487,500 +1.31(+2.38%)
Jun 29, 2007 54.40 55.16 54.40 54.94 468,700 +0.95(+1.76%)
Jun 28, 2007 54.18 55.08 53.99 53.99 309,500 -0.19(-0.35%)
Jun 27, 2007 53.94 54.50 53.54 54.18 704,200 +0.24(+0.44%)
Jun 26, 2007 55.53 55.60 53.91 53.94 326,800 -1.45(-2.62%)
Jun 25, 2007 55.09 55.73 54.93 55.39 434,900 +0.31(+0.56%)
Jun 22, 2007 55.26 55.41 54.62 55.08 520,400 -0.38(-0.69%)
Jun 21, 2007 54.83 55.80 54.82 55.46 289,100 +0.62(+1.13%)
Jun 20, 2007 56.59 56.74 54.73 54.84 258,200 -1.55(-2.75%)
Jun 19, 2007 56.56 56.99 55.91 56.39 377,800 -0.19(-0.34%)
Jun 18, 2007 57.00 57.03 56.43 56.58 277,800 -0.42(-0.74%)
Jun 15, 2007 56.03 57.27 56.03 57.00 315,800 +0.33(+0.58%)
Jun 14, 2007 56.52 58.61 56.38 56.67 500,200 +0.19(+0.34%)
Jun 13, 2007 54.90 56.57 54.90 56.48 470,500 +1.69(+3.08%)
Jun 12, 2007 55.35 55.45 54.60 54.79 445,000 -0.65(-1.17%)
Jun 11, 2007 55.20 55.67 55.14 55.44 438,700 +0.23(+0.42%)
Jun 08, 2007 55.66 55.66 54.53 55.21 540,900 +0.09(+0.16%)
Jun 07, 2007 57.40 57.55 55.04 55.12 536,471 -2.50(-4.34%)
Jun 06, 2007 58.88 58.88 57.57 57.62 290,200 -1.25(-2.12%)
Jun 05, 2007 59.75 59.75 58.85 58.87 266,800 -0.99(-1.65%)
Jun 04, 2007 58.50 59.93 58.50 59.86 243,000 +1.26(+2.15%)
Jun 01, 2007 59.17 59.87 58.41 58.60 381,000 -0.32(-0.54%)
May 31, 2007 59.65 59.94 58.72 58.92 414,600 -0.73(-1.22%)
May 30, 2007 58.27 59.65 58.16 59.65 344,000 +1.37(+2.35%)
May 29, 2007 58.00 58.49 57.75 58.28 229,832 +0.53(+0.92%)
May 25, 2007 58.00 58.24 57.28 57.75 188,700 +0.00(+0.00%)
May 24, 2007 59.40 59.95 57.61 57.75 416,300 -1.86(-3.12%)
May 23, 2007 59.90 60.49 59.46 59.61 372,800 +0.15(+0.25%)
May 22, 2007 59.15 60.14 58.80 59.46 432,300 +0.37(+0.63%)
May 21, 2007 58.27 59.31 58.27 59.09 233,700 +0.75(+1.29%)
May 18, 2007 57.95 58.50 57.95 58.34 245,900 +0.44(+0.76%)
May 17, 2007 57.57 57.97 57.09 57.90 369,800 +0.21(+0.36%)
May 16, 2007 58.40 58.40 57.13 57.69 263,900 -0.16(-0.28%)
May 15, 2007 58.20 58.95 57.81 57.85 228,500 -0.52(-0.89%)
May 14, 2007 58.06 58.41 57.95 58.37 318,140 +0.41(+0.71%)
May 11, 2007 57.80 58.50 57.63 57.96 266,800 +0.14(+0.24%)
May 10, 2007 58.65 58.65 57.67 57.82 484,500 -0.93(-1.58%)
May 09, 2007 58.84 58.93 58.25 58.75 321,900 -0.01(-0.02%)
May 08, 2007 57.92 58.95 57.51 58.76 550,500 +0.84(+1.45%)
May 07, 2007 57.65 57.97 57.60 57.92 166,000 +0.17(+0.29%)
May 04, 2007 57.80 58.20 57.57 57.75 276,000 -0.08(-0.14%)
May 03, 2007 57.83 58.09 57.41 57.83 327,200 -0.09(-0.16%)
May 02, 2007 56.00 57.92 55.95 57.92 533,300 +1.98(+3.54%)
May 01, 2007 56.30 56.39 55.86 55.94 541,000 -0.11(-0.20%)
Apr 30, 2007 56.13 56.79 56.00 56.05 423,300 -0.03(-0.05%)
Apr 27, 2007 56.63 56.65 54.94 56.08 331,300 -0.55(-0.97%)
Apr 26, 2007 56.85 57.00 56.35 56.63 306,100 -0.16(-0.28%)
Apr 25, 2007 56.25 56.92 56.10 56.79 539,400 +0.74(+1.32%)
Apr 24, 2007 55.45 56.26 55.35 56.05 304,200 +0.75(+1.36%)
Apr 23, 2007 54.51 55.67 54.51 55.30 266,800 +0.71(+1.30%)
Apr 20, 2007 54.31 54.59 54.07 54.59 170,700 +0.53(+0.98%)
Apr 19, 2007 54.48 54.48 53.86 54.06 275,700 -0.42(-0.77%)
Apr 18, 2007 54.40 54.51 53.55 54.48 221,500 +0.08(+0.15%)
Apr 17, 2007 54.49 54.56 54.06 54.40 202,900 +0.02(+0.04%)
Apr 16, 2007 54.00 54.45 53.93 54.38 167,000 +0.45(+0.83%)
Apr 13, 2007 53.75 53.95 53.55 53.93 347,200 +0.18(+0.33%)
Apr 12, 2007 54.66 54.66 53.12 53.75 885,500 -0.95(-1.74%)
Apr 11, 2007 54.45 54.98 54.34 54.70 367,500 +0.40(+0.74%)
Apr 10, 2007 53.11 54.48 53.11 54.30 260,200 +0.36(+0.67%)
Apr 09, 2007 53.42 54.11 53.42 53.94 279,000 +0.52(+0.97%)
Apr 05, 2007 53.43 53.50 53.08 53.42 445,400 -0.01(-0.02%)
Apr 04, 2007 52.65 53.48 52.24 53.43 514,800 +0.84(+1.60%)
Apr 03, 2007 52.30 52.90 52.00 52.59 312,800 +0.39(+0.75%)
Apr 02, 2007 51.06 52.33 51.05 52.20 427,900 +1.31(+2.57%)
Mar 30, 2007 50.95 51.37 50.50 50.89 296,900 -0.22(-0.43%)
Mar 29, 2007 51.25 51.31 50.80 51.11 300,700 -0.09(-0.18%)
Mar 28, 2007 51.30 51.43 51.00 51.20 266,200 +0.07(+0.14%)
Mar 27, 2007 50.94 51.20 50.50 51.13 320,500 +0.19(+0.37%)
Mar 26, 2007 50.60 51.00 50.40 50.94 275,900 +0.44(+0.87%)
Mar 23, 2007 50.42 50.73 49.92 50.50 286,500 +0.23(+0.46%)
Mar 22, 2007 49.80 50.54 49.74 50.27 215,500 +0.47(+0.94%)
Mar 21, 2007 49.39 49.96 49.13 49.80 407,400 +0.34(+0.69%)
Mar 20, 2007 48.45 49.46 48.45 49.46 291,900 +0.97(+2.00%)
Mar 19, 2007 48.13 48.65 47.94 48.49 360,200 +0.48(+1.00%)
Mar 16, 2007 47.82 48.37 47.75 48.01 319,900 +0.14(+0.29%)
Mar 15, 2007 47.37 48.00 47.15 47.87 319,900 +0.55(+1.16%)
Mar 14, 2007 47.09 47.44 46.55 47.32 371,900 +0.22(+0.47%)
Mar 13, 2007 47.80 48.23 46.95 47.10 305,000 -0.70(-1.46%)
Mar 12, 2007 47.45 47.94 47.39 47.80 236,000 +0.05(+0.10%)
Mar 09, 2007 47.65 48.01 47.51 47.75 302,400 +0.17(+0.36%)
Mar 08, 2007 47.85 48.05 47.38 47.58 374,100 +0.12(+0.25%)
Mar 07, 2007 47.18 48.00 46.90 47.46 447,800 +0.37(+0.79%)
Mar 06, 2007 47.02 47.18 46.57 47.09 516,600 +0.06(+0.13%)
Mar 05, 2007 47.32 47.62 46.87 47.03 557,601 -0.54(-1.14%)
Mar 02, 2007 48.24 48.32 47.41 47.57 367,100 -0.77(-1.59%)
Mar 01, 2007 47.90 48.68 47.68 48.34 418,799 -0.11(-0.23%)
Feb 28, 2007 47.24 48.79 46.71 48.45 649,000 +0.31(+0.64%)
Feb 27, 2007 48.76 49.35 47.88 48.14 564,100 -0.76(-1.55%)
Feb 26, 2007 48.00 49.03 47.80 48.90 661,200 +1.21(+2.54%)
Feb 23, 2007 47.35 47.84 47.10 47.69 313,200 +0.54(+1.15%)
Feb 22, 2007 46.80 47.21 46.75 47.15 220,100 +0.31(+0.66%)
Feb 21, 2007 46.26 47.03 46.22 46.84 333,700 +0.56(+1.21%)
Feb 20, 2007 46.45 46.59 46.12 46.28 440,400 -0.18(-0.39%)
Feb 16, 2007 46.57 46.69 46.32 46.46 251,300 -0.34(-0.73%)
Feb 15, 2007 47.41 47.63 46.72 46.80 202,200 -0.41(-0.87%)
Feb 14, 2007 47.02 47.40 46.81 47.21 208,108 +0.19(+0.40%)
Feb 13, 2007 46.65 47.30 46.65 47.02 179,334 +0.02(+0.04%)
Feb 12, 2007 47.62 47.70 46.75 47.00 265,950 -0.73(-1.53%)
Feb 09, 2007 47.38 48.15 47.20 47.73 869,700 +0.53(+1.12%)
Feb 08, 2007 46.18 47.37 46.13 47.20 719,300 +1.02(+2.21%)
Feb 07, 2007 45.86 46.35 45.80 46.18 294,700 +0.12(+0.26%)
Feb 06, 2007 45.75 46.22 45.75 46.06 344,100 +0.18(+0.39%)
Feb 05, 2007 45.85 46.36 45.75 45.88 251,700 -0.16(-0.35%)
Feb 02, 2007 46.20 46.25 45.80 46.04 315,300 -0.21(-0.45%)
Feb 01, 2007 46.18 46.40 45.87 46.25 293,300 -0.03(-0.06%)
Jan 31, 2007 45.96 46.37 45.60 46.28 375,800 +0.32(+0.70%)
Jan 30, 2007 45.42 46.09 45.42 45.96 288,000 +0.47(+1.03%)
Jan 29, 2007 46.00 46.00 45.39 45.49 571,400 -0.55(-1.19%)
Jan 26, 2007 46.59 46.59 45.70 46.04 406,900 +0.02(+0.04%)
Jan 25, 2007 46.48 46.70 45.73 46.02 465,700 -0.43(-0.93%)
Jan 24, 2007 46.09 46.56 45.76 46.45 543,600 +0.36(+0.78%)
Jan 23, 2007 46.75 46.77 46.01 46.09 1,015,600 -0.29(-0.63%)
Jan 22, 2007 46.32 46.80 46.10 46.38 304,300 -0.11(-0.24%)
Jan 19, 2007 46.60 46.60 46.08 46.49 247,400 +0.56(+1.22%)
Jan 18, 2007 46.92 46.92 45.75 45.93 241,900 -0.19(-0.41%)
Jan 17, 2007 45.80 46.24 45.70 46.12 398,100 +0.17(+0.37%)
Jan 16, 2007 45.99 46.43 45.85 45.95 264,600 +0.00(+0.00%)
Jan 12, 2007 45.19 46.13 45.19 45.95 362,500 +0.76(+1.68%)
Jan 11, 2007 45.06 45.88 45.06 45.19 340,100 +0.13(+0.29%)
Jan 10, 2007 44.85 45.42 44.57 45.06 402,900 +0.21(+0.47%)
Jan 09, 2007 44.40 44.89 43.86 44.85 424,400 +0.35(+0.79%)
Jan 08, 2007 44.08 44.52 43.97 44.50 296,800 +0.51(+1.16%)
Jan 05, 2007 44.45 44.55 43.78 43.99 314,800 -0.41(-0.92%)
Jan 04, 2007 45.10 45.17 44.03 44.40 581,800 -0.78(-1.73%)
Jan 03, 2007 46.90 46.95 44.86 45.18 656,600 -1.76(-3.75%)
Dec 29, 2006 47.06 47.18 46.86 46.94 162,600 -0.12(-0.25%)
Dec 28, 2006 47.36 47.46 46.95 47.06 277,700 -0.32(-0.68%)
Dec 27, 2006 46.90 47.48 46.86 47.38 227,800 +0.68(+1.46%)
Dec 26, 2006 46.76 47.29 46.64 46.70 246,100 -0.07(-0.15%)
Dec 22, 2006 46.81 46.98 46.55 46.77 108,000 -0.04(-0.09%)
Dec 21, 2006 47.15 47.60 46.61 46.81 299,400 -0.39(-0.83%)
Dec 20, 2006 47.22 47.48 47.07 47.20 213,700 +0.11(+0.23%)
Dec 19, 2006 46.73 47.50 46.67 47.09 366,000 +0.24(+0.51%)
Dec 18, 2006 47.24 47.29 46.60 46.85 626,100 -0.46(-0.97%)
Dec 15, 2006 47.20 47.40 46.85 47.31 599,700 +0.16(+0.34%)
Dec 14, 2006 46.55 47.35 46.55 47.15 276,900 +0.69(+1.49%)
Dec 13, 2006 46.32 46.70 46.07 46.46 249,100 +0.34(+0.74%)
Dec 12, 2006 45.79 46.28 45.64 46.12 207,800 +0.22(+0.48%)
Dec 11, 2006 45.89 46.10 45.55 45.90 223,600 -0.07(-0.15%)
Dec 08, 2006 45.90 46.24 45.84 45.97 518,300 +0.02(+0.04%)
Dec 07, 2006 46.33 46.40 45.79 45.95 539,900 -0.35(-0.76%)
Dec 06, 2006 46.50 46.50 45.98 46.30 212,300 +0.03(+0.06%)
Dec 05, 2006 45.98 46.36 45.92 46.27 306,600 +0.46(+1.00%)
Dec 04, 2006 45.51 45.96 45.51 45.81 249,500 +0.30(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.