Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 72.06 72.70 70.86 71.64 214,975 -0.45(-0.62%)
Nov 27, 2013 73.65 74.14 71.45 72.09 505,797 -1.88(-2.54%)
Nov 26, 2013 72.89 74.45 72.23 73.96 614,203 +1.17(+1.61%)
Nov 25, 2013 73.77 73.86 71.24 72.79 600,338 -1.35(-1.82%)
Nov 22, 2013 74.45 74.45 72.95 74.14 467,433 -0.21(-0.28%)
Nov 21, 2013 73.12 75.07 73.06 74.35 722,831 +1.64(+2.25%)
Nov 20, 2013 72.90 73.81 71.71 72.71 725,776 +0.53(+0.73%)
Nov 19, 2013 72.97 74.22 71.88 72.19 806,569 -1.07(-1.46%)
Nov 18, 2013 75.99 75.99 72.80 73.26 1,212,190 -2.14(-2.84%)
Nov 15, 2013 75.04 75.50 73.97 75.40 509,533 +0.48(+0.64%)
Nov 14, 2013 74.44 75.19 73.11 74.93 743,588 +0.62(+0.83%)
Nov 13, 2013 73.06 75.13 73.03 74.31 773,128 +0.88(+1.20%)
Nov 12, 2013 74.37 75.00 73.10 73.43 909,373 -1.26(-1.68%)
Nov 11, 2013 74.69 75.57 74.09 74.69 566,303 +0.35(+0.47%)
Nov 08, 2013 73.51 75.78 73.35 74.34 851,927 +1.15(+1.57%)
Nov 07, 2013 75.13 75.33 71.34 73.20 1,858,566 -1.64(-2.20%)
Nov 06, 2013 78.71 79.18 74.68 74.84 998,518 -2.67(-3.44%)
Nov 05, 2013 78.56 80.23 77.32 77.51 1,204,233 +0.44(+0.57%)
Nov 04, 2013 75.49 77.28 75.38 77.07 1,033,627 +1.61(+2.13%)
Nov 01, 2013 77.40 77.40 73.92 75.46 2,543,342 -2.13(-2.75%)
Oct 31, 2013 79.46 80.60 76.67 77.59 1,376,032 -1.78(-2.25%)
Oct 30, 2013 82.67 89.09 78.27 79.38 2,364,575 -4.80(-5.70%)
Oct 29, 2013 83.28 84.25 82.52 84.17 1,102,077 +1.45(+1.75%)
Oct 28, 2013 83.52 83.57 82.13 82.73 487,206 -0.78(-0.94%)
Oct 25, 2013 83.00 84.64 82.18 83.51 659,794 +1.26(+1.53%)
Oct 24, 2013 80.69 82.63 79.53 82.25 579,898 +1.49(+1.84%)
Oct 23, 2013 81.96 81.96 78.60 80.76 1,142,240 -1.71(-2.08%)
Oct 22, 2013 84.52 85.07 82.39 82.48 1,256,569 -2.04(-2.41%)
Oct 21, 2013 84.08 86.12 84.05 84.52 757,573 +0.23(+0.27%)
Oct 18, 2013 83.82 84.66 83.64 84.29 1,533,614 +1.24(+1.49%)
Oct 17, 2013 82.41 83.69 81.72 83.05 788,496 +0.32(+0.38%)
Oct 16, 2013 80.71 83.34 80.60 82.74 961,760 +3.00(+3.77%)
Oct 15, 2013 79.82 81.49 79.52 79.73 1,218,141 -0.09(-0.11%)
Oct 14, 2013 78.86 80.21 78.63 79.82 469,968 +0.22(+0.27%)
Oct 11, 2013 78.56 80.67 78.48 79.61 493,262 +0.31(+0.39%)
Oct 10, 2013 77.58 79.45 77.48 79.30 538,541 +2.92(+3.83%)
Oct 09, 2013 76.83 77.16 75.84 76.38 863,757 -0.55(-0.71%)
Oct 08, 2013 78.36 79.62 76.88 76.92 936,308 -1.32(-1.68%)
Oct 07, 2013 80.00 80.19 78.19 78.24 754,831 -2.49(-3.08%)
Oct 04, 2013 79.75 81.93 79.69 80.73 766,168 +1.32(+1.66%)
Oct 03, 2013 77.43 79.63 77.00 79.41 1,034,785 +1.70(+2.19%)
Oct 02, 2013 77.39 77.88 75.64 77.70 949,523 -0.24(-0.31%)
Oct 01, 2013 75.79 79.39 75.79 77.94 1,019,751 +2.26(+2.98%)
Sep 30, 2013 74.81 75.73 74.66 75.68 607,227 -0.21(-0.27%)
Sep 27, 2013 76.24 76.64 75.68 75.89 340,653 -0.87(-1.14%)
Sep 26, 2013 75.53 76.78 74.95 76.76 532,455 +1.35(+1.79%)
Sep 25, 2013 75.39 76.19 75.39 75.41 475,764 +0.21(+0.28%)
Sep 24, 2013 74.55 75.97 74.14 75.21 552,363 +0.34(+0.45%)
Sep 23, 2013 73.75 75.22 73.39 74.87 557,382 +0.63(+0.85%)
Sep 20, 2013 75.56 75.59 73.97 74.24 1,029,502 -0.70(-0.94%)
Sep 19, 2013 73.82 76.07 73.76 74.94 819,665 +1.06(+1.43%)
Sep 18, 2013 72.04 73.96 71.80 73.88 608,313 +1.75(+2.43%)
Sep 17, 2013 70.16 72.21 69.91 72.13 578,121 +1.90(+2.71%)
Sep 16, 2013 70.49 71.21 69.96 70.22 1,013,675 +0.17(+0.24%)
Sep 13, 2013 69.08 70.52 68.73 70.05 926,451 +0.34(+0.48%)
Sep 12, 2013 69.02 70.57 68.50 69.72 1,277,060 +0.92(+1.34%)
Sep 11, 2013 68.86 69.19 67.54 68.80 551,717 -0.09(-0.13%)
Sep 10, 2013 69.35 69.35 68.14 68.89 561,737 -0.39(-0.56%)
Sep 09, 2013 67.67 69.35 67.64 69.27 594,215 +1.72(+2.55%)
Sep 06, 2013 67.09 68.43 66.28 67.55 643,108 +0.43(+0.63%)
Sep 05, 2013 66.70 68.01 66.61 67.12 571,154 +0.00(+0.00%)
Sep 04, 2013 66.09 67.16 65.93 67.12 578,789 +0.87(+1.32%)
Sep 03, 2013 66.96 67.74 65.40 66.25 715,057 +0.55(+0.84%)
Aug 30, 2013 66.76 66.81 65.39 65.70 706,438 -0.82(-1.24%)
Aug 29, 2013 67.06 67.97 66.02 66.52 515,581 -1.07(-1.58%)
Aug 28, 2013 66.05 67.98 66.05 67.59 639,887 +1.41(+2.13%)
Aug 27, 2013 66.88 67.30 66.07 66.18 402,241 -1.02(-1.52%)
Aug 26, 2013 67.05 68.64 67.04 67.20 271,516 +0.20(+0.30%)
Aug 23, 2013 66.63 67.38 66.12 67.00 510,783 +0.27(+0.40%)
Aug 22, 2013 64.97 66.88 64.74 66.74 520,118 +2.11(+3.27%)
Aug 21, 2013 64.66 65.18 63.92 64.63 577,291 -0.08(-0.12%)
Aug 20, 2013 64.74 65.45 64.14 64.70 495,297 -0.03(-0.05%)
Aug 19, 2013 65.39 65.73 64.39 64.73 242,296 -0.98(-1.49%)
Aug 16, 2013 65.68 66.17 65.14 65.72 332,649 -0.26(-0.39%)
Aug 15, 2013 64.82 66.14 64.47 65.97 479,296 +0.44(+0.67%)
Aug 14, 2013 66.15 66.34 65.21 65.54 509,103 -0.38(-0.57%)
Aug 13, 2013 66.18 66.39 65.50 65.91 616,006 -0.12(-0.19%)
Aug 12, 2013 67.03 68.26 65.92 66.04 1,146,744 -1.30(-1.94%)
Aug 09, 2013 65.64 67.52 65.36 67.34 1,269,291 +1.60(+2.44%)
Aug 08, 2013 63.58 65.86 63.58 65.74 914,271 +2.44(+3.86%)
Aug 07, 2013 63.72 64.38 63.03 63.30 678,747 -0.55(-0.87%)
Aug 06, 2013 65.52 65.70 63.36 63.85 611,538 -1.82(-2.77%)
Aug 05, 2013 64.48 65.92 64.21 65.67 586,230 +1.01(+1.56%)
Aug 02, 2013 64.57 65.00 63.85 64.66 1,139,427 -0.55(-0.85%)
Aug 01, 2013 61.07 66.66 61.07 65.22 2,710,399 +6.01(+10.15%)
Jul 31, 2013 56.35 61.19 56.35 59.21 2,560,322 +3.33(+5.96%)
Jul 30, 2013 56.22 56.44 55.37 55.87 474,929 +0.03(+0.05%)
Jul 29, 2013 56.30 56.52 55.29 55.85 819,069 -0.71(-1.26%)
Jul 26, 2013 55.51 56.57 54.84 56.56 545,423 +0.85(+1.53%)
Jul 25, 2013 55.72 56.98 55.42 55.71 810,065 +0.06(+0.11%)
Jul 24, 2013 56.84 56.84 55.53 55.65 275,453 -1.13(-1.99%)
Jul 23, 2013 56.28 56.82 56.03 56.77 517,256 +0.59(+1.06%)
Jul 22, 2013 56.24 56.44 55.87 56.18 317,504 -0.09(-0.16%)
Jul 19, 2013 55.65 56.43 55.39 56.27 487,359 +0.66(+1.19%)
Jul 18, 2013 54.86 55.81 54.80 55.61 295,241 +0.84(+1.53%)
Jul 17, 2013 54.89 55.41 54.61 54.77 419,472 +0.11(+0.20%)
Jul 16, 2013 55.03 55.25 54.16 54.66 399,501 -0.41(-0.74%)
Jul 15, 2013 54.99 55.16 54.37 55.06 796,708 +0.27(+0.49%)
Jul 12, 2013 55.56 55.76 54.52 54.80 584,814 -0.97(-1.74%)
Jul 11, 2013 56.39 57.11 55.46 55.77 529,823 +0.06(+0.11%)
Jul 10, 2013 55.37 56.02 54.90 55.71 681,197 +0.56(+1.02%)
Jul 09, 2013 54.48 55.39 54.40 55.14 543,856 +0.79(+1.45%)
Jul 08, 2013 54.91 55.32 54.32 54.35 307,398 -0.44(-0.81%)
Jul 05, 2013 54.11 54.87 53.55 54.80 381,127 +0.91(+1.69%)
Jul 03, 2013 53.31 53.95 52.89 53.89 273,745 +0.68(+1.28%)
Jul 02, 2013 52.69 53.56 52.65 53.21 441,010 +0.54(+1.03%)
Jul 01, 2013 52.35 53.59 51.82 52.66 544,534 +1.00(+1.93%)
Jun 28, 2013 51.91 52.64 51.64 51.66 605,959 -0.21(-0.40%)
Jun 27, 2013 52.07 52.44 51.82 51.87 227,438 +0.19(+0.36%)
Jun 26, 2013 51.87 52.13 51.24 51.68 356,417 +0.08(+0.15%)
Jun 25, 2013 52.05 52.10 51.31 51.60 480,431 +0.19(+0.37%)
Jun 24, 2013 51.25 51.68 49.92 51.42 685,969 -0.46(-0.90%)
Jun 21, 2013 52.41 52.61 51.06 51.88 738,088 -0.31(-0.59%)
Jun 20, 2013 53.59 53.78 51.95 52.19 546,390 -2.44(-4.47%)
Jun 19, 2013 54.83 55.70 54.61 54.63 432,177 -0.15(-0.27%)
Jun 18, 2013 54.29 54.82 54.29 54.78 505,249 +0.53(+0.98%)
Jun 17, 2013 53.83 54.47 53.82 54.24 432,619 +0.84(+1.57%)
Jun 14, 2013 53.34 53.64 53.14 53.40 443,793 +0.09(+0.17%)
Jun 13, 2013 52.00 53.54 51.80 53.31 840,500 +1.34(+2.59%)
Jun 12, 2013 53.14 53.25 51.80 51.97 474,721 -0.57(-1.09%)
Jun 11, 2013 53.19 53.33 52.49 52.54 761,267 -1.30(-2.42%)
Jun 10, 2013 54.54 54.74 53.69 53.85 551,238 -0.54(-1.00%)
Jun 07, 2013 53.89 54.51 53.79 54.39 400,169 +0.72(+1.34%)
Jun 06, 2013 53.39 54.03 53.19 53.67 456,118 +0.46(+0.87%)
Jun 05, 2013 53.59 53.90 53.19 53.21 235,058 -0.46(-0.87%)
Jun 04, 2013 54.00 54.45 53.23 53.67 396,503 -0.21(-0.39%)
Jun 03, 2013 53.87 54.41 53.48 53.88 297,263 +0.31(+0.57%)
May 31, 2013 54.54 54.89 53.56 53.57 578,024 -1.16(-2.11%)
May 30, 2013 55.44 55.78 54.20 54.73 743,099 -1.03(-1.84%)
May 29, 2013 55.07 56.00 54.92 55.76 789,264 +0.22(+0.39%)
May 28, 2013 55.10 55.80 54.85 55.54 617,299 +0.71(+1.30%)
May 24, 2013 54.90 55.09 54.50 54.83 532,261 -0.37(-0.66%)
May 23, 2013 54.29 55.24 53.72 55.19 1,421,939 +0.84(+1.55%)
May 22, 2013 53.18 55.72 52.91 54.35 1,750,918 +1.55(+2.94%)
May 21, 2013 52.64 53.07 52.56 52.80 448,175 +0.12(+0.23%)
May 20, 2013 51.54 52.69 51.54 52.68 759,761 +0.91(+1.76%)
May 17, 2013 50.96 51.77 50.77 51.77 492,395 +1.09(+2.15%)
May 16, 2013 50.22 51.11 50.07 50.68 737,635 +0.41(+0.81%)
May 15, 2013 50.49 50.83 49.76 50.28 701,247 +0.70(+1.42%)
May 13, 2013 49.53 49.88 49.23 49.58 588,061 -0.03(-0.07%)
May 10, 2013 49.43 49.78 49.02 49.61 768,716 +0.16(+0.32%)
May 09, 2013 48.75 49.59 48.01 49.45 703,549 +0.71(+1.46%)
May 08, 2013 48.86 49.22 48.39 48.74 527,787 -0.11(-0.22%)
May 07, 2013 48.29 49.18 48.19 48.85 661,429 +0.74(+1.54%)
May 06, 2013 47.94 48.42 47.31 48.11 646,144 +0.29(+0.60%)
May 03, 2013 45.14 47.88 45.14 47.83 689,421 +2.21(+4.84%)
May 02, 2013 45.55 45.80 44.94 45.62 678,330 +0.26(+0.56%)
May 01, 2013 46.37 46.37 45.30 45.36 526,484 -1.38(-2.95%)
Apr 30, 2013 46.70 47.03 46.24 46.74 771,843 -0.08(-0.17%)
Apr 29, 2013 46.05 47.26 45.15 46.82 888,128 +1.68(+3.71%)
Apr 26, 2013 46.89 46.70 45.03 45.15 951,402 -1.56(-3.33%)
Apr 25, 2013 47.17 47.87 46.64 46.70 502,863 -0.23(-0.48%)
Apr 24, 2013 46.28 47.23 46.28 46.93 477,231 +0.81(+1.75%)
Apr 23, 2013 45.97 46.36 45.68 46.12 343,015 +0.30(+0.65%)
Apr 22, 2013 46.05 46.24 45.16 45.83 346,485 -0.12(-0.26%)
Apr 19, 2013 46.13 46.28 45.11 45.95 523,463 -0.01(-0.02%)
Apr 18, 2013 45.73 46.22 44.69 45.95 619,839 +0.47(+1.04%)
Apr 17, 2013 45.71 45.71 44.62 45.48 924,662 -0.56(-1.22%)
Apr 16, 2013 45.78 46.06 44.46 46.04 1,022,638 +0.65(+1.43%)
Apr 15, 2013 48.00 48.00 44.65 45.39 1,281,659 -3.08(-6.35%)
Apr 12, 2013 49.72 49.75 48.18 48.47 461,329 -1.61(-3.21%)
Apr 11, 2013 50.11 50.57 49.70 50.08 257,773 +0.04(+0.08%)
Apr 10, 2013 50.14 50.45 49.84 50.04 365,777 +0.05(+0.10%)
Apr 09, 2013 49.75 50.26 49.24 49.99 301,647 +0.25(+0.50%)
Apr 08, 2013 49.56 50.09 49.16 49.74 242,584 +0.22(+0.44%)
Apr 05, 2013 48.56 49.53 48.54 49.52 408,907 +0.30(+0.60%)
Apr 04, 2013 49.51 49.65 48.76 49.23 333,095 -0.39(-0.79%)
Apr 03, 2013 50.57 50.67 49.12 49.62 471,527 -0.87(-1.72%)
Apr 02, 2013 50.73 50.73 50.21 50.49 438,477 -0.08(-0.16%)
Apr 01, 2013 51.27 51.34 50.27 50.57 530,058 -0.70(-1.36%)
Mar 28, 2013 50.90 51.39 50.67 51.27 386,056 +0.38(+0.76%)
Mar 27, 2013 51.01 51.03 50.46 50.88 566,057 +0.15(+0.29%)
Mar 26, 2013 50.46 50.74 50.17 50.74 435,067 +0.50(+1.00%)
Mar 25, 2013 50.76 51.30 50.05 50.23 566,654 -0.32(-0.62%)
Mar 22, 2013 50.25 50.62 49.95 50.55 651,514 +0.52(+1.04%)
Mar 21, 2013 50.25 50.67 49.87 50.03 630,529 -0.55(-1.09%)
Mar 20, 2013 50.27 50.93 50.17 50.58 1,123,247 +0.59(+1.18%)
Mar 19, 2013 49.64 50.17 49.43 49.99 1,032,093 +0.65(+1.32%)
Mar 18, 2013 48.26 49.44 48.19 49.34 539,358 +0.48(+0.99%)
Mar 15, 2013 48.38 49.14 48.10 48.85 558,370 +0.65(+1.35%)
Mar 14, 2013 47.60 48.38 47.60 48.20 427,030 +0.53(+1.12%)
Mar 13, 2013 47.30 47.68 47.18 47.67 451,015 +0.46(+0.98%)
Mar 12, 2013 47.03 47.46 46.82 47.21 426,139 +0.11(+0.23%)
Mar 11, 2013 46.50 47.28 46.07 47.10 531,353 +0.45(+0.97%)
Mar 08, 2013 45.71 46.66 45.39 46.65 485,381 +1.33(+2.94%)
Mar 07, 2013 44.94 45.50 44.80 45.31 430,631 +0.45(+1.01%)
Mar 06, 2013 44.78 45.07 44.46 44.86 333,394 +0.26(+0.57%)
Mar 05, 2013 44.53 44.93 44.37 44.60 277,578 +0.37(+0.85%)
Mar 04, 2013 44.50 44.77 43.83 44.23 480,039 -0.41(-0.93%)
Mar 01, 2013 45.27 45.29 44.53 44.64 702,544 -0.94(-2.05%)
Feb 28, 2013 45.54 45.80 45.45 45.58 422,391 +0.03(+0.06%)
Feb 27, 2013 45.27 45.89 45.10 45.55 460,936 +0.31(+0.68%)
Feb 26, 2013 45.46 45.77 44.80 45.25 437,662 -0.03(-0.07%)
Feb 25, 2013 47.37 48.20 45.19 45.27 663,256 -1.83(-3.89%)
Feb 22, 2013 46.06 47.11 45.60 47.11 606,036 +1.37(+3.00%)
Feb 21, 2013 46.13 46.25 45.29 45.74 539,806 -0.44(-0.96%)
Feb 20, 2013 47.32 47.32 46.14 46.18 351,213 -1.10(-2.33%)
Feb 19, 2013 47.32 47.56 47.15 47.29 737,406 +0.09(+0.19%)
Feb 15, 2013 48.16 48.22 47.02 47.20 857,459 -1.05(-2.19%)
Feb 14, 2013 46.74 48.30 46.72 48.25 937,851 +1.30(+2.77%)
Feb 13, 2013 46.69 47.13 46.67 46.95 538,472 +0.38(+0.81%)
Feb 12, 2013 46.63 46.77 46.02 46.57 525,704 -0.03(-0.06%)
Feb 11, 2013 47.35 47.35 46.56 46.60 280,807 -0.67(-1.41%)
Feb 08, 2013 47.07 47.29 46.67 47.27 491,418 +0.35(+0.75%)
Feb 07, 2013 47.03 47.40 46.74 46.92 476,343 -0.18(-0.38%)
Feb 06, 2013 46.85 47.21 46.52 47.09 372,983 +0.89(+1.94%)
Feb 04, 2013 46.66 46.66 46.05 46.20 574,990 -0.85(-1.80%)
Feb 01, 2013 47.30 47.52 46.77 47.04 560,600 -0.27(-0.56%)
Jan 31, 2013 47.25 47.62 46.95 47.31 539,066 -0.18(-0.37%)
Jan 30, 2013 46.55 47.79 46.43 47.48 1,110,841 +1.17(+2.52%)
Jan 29, 2013 46.50 46.87 45.17 46.32 2,156,402 -0.15(-0.32%)
Jan 28, 2013 47.54 47.58 46.34 46.46 1,082,093 -0.92(-1.95%)
Jan 25, 2013 47.76 48.05 46.96 47.39 766,429 -0.14(-0.29%)
Jan 24, 2013 47.59 47.88 46.79 47.52 936,382 -0.19(-0.39%)
Jan 23, 2013 47.77 48.15 47.17 47.71 776,715 -1.01(-2.08%)
Jan 22, 2013 47.86 48.74 47.70 48.72 311,525 +0.86(+1.81%)
Jan 18, 2013 47.75 47.86 47.03 47.86 979,608 +0.12(+0.25%)
Jan 17, 2013 47.99 48.06 47.63 47.74 926,123 +0.03(+0.06%)
Jan 16, 2013 47.79 48.13 47.65 47.71 568,617 -0.47(-0.98%)
Jan 15, 2013 47.95 48.46 47.78 48.18 910,134 +0.22(+0.45%)
Jan 14, 2013 47.73 48.11 47.57 47.97 465,936 +0.15(+0.31%)
Jan 11, 2013 48.13 48.83 47.37 47.82 680,863 -0.29(-0.61%)
Jan 10, 2013 47.82 48.24 47.67 48.11 462,396 +0.66(+1.39%)
Jan 09, 2013 47.76 47.94 46.97 47.46 479,884 +0.08(+0.17%)
Jan 08, 2013 47.13 47.46 47.03 47.38 656,533 -0.04(-0.08%)
Jan 07, 2013 46.50 47.48 46.50 47.42 791,461 +0.16(+0.33%)
Jan 04, 2013 46.38 47.28 46.17 47.26 418,027 +1.07(+2.32%)
Jan 03, 2013 45.31 46.42 44.98 46.19 650,729 +0.90(+2.00%)
Jan 02, 2013 44.65 45.30 44.43 45.28 687,440 +0.97(+2.20%)
Dec 31, 2012 42.97 44.38 42.94 44.31 434,600 +1.17(+2.71%)
Dec 28, 2012 42.94 43.20 42.59 43.14 616,235 -0.11(-0.25%)
Dec 27, 2012 43.51 43.62 42.50 43.25 422,997 -0.26(-0.59%)
Dec 26, 2012 43.96 44.21 43.25 43.51 373,773 -0.26(-0.58%)
Dec 24, 2012 44.62 44.62 43.70 43.76 294,414 -0.74(-1.66%)
Dec 21, 2012 44.35 44.62 43.95 44.50 1,177,193 -0.17(-0.37%)
Dec 20, 2012 45.10 45.57 44.37 44.66 648,969 -0.54(-1.20%)
Dec 19, 2012 45.10 45.62 42.54 45.21 1,757,745 +0.69(+1.55%)
Dec 18, 2012 43.95 45.24 43.70 44.52 1,128,775 +0.69(+1.57%)
Dec 17, 2012 43.80 44.17 43.70 43.83 557,265 +0.23(+0.52%)
Dec 14, 2012 44.19 44.51 43.59 43.60 406,361 -0.77(-1.73%)
Dec 13, 2012 44.49 44.90 44.08 44.37 371,590 -0.09(-0.20%)
Dec 12, 2012 44.81 45.15 44.41 44.46 548,407 -0.30(-0.68%)
Dec 11, 2012 45.26 45.65 44.60 44.76 752,769 -0.32(-0.72%)
Dec 10, 2012 44.01 45.22 44.01 45.09 514,852 +1.02(+2.32%)
Dec 07, 2012 44.10 44.34 43.84 44.07 380,821 -0.01(-0.02%)
Dec 06, 2012 43.72 44.22 43.50 44.08 374,102 +0.07(+0.16%)
Dec 05, 2012 43.67 44.14 43.51 44.01 439,169 +0.58(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.