Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.659	8.789	8.613	8.763	244,927	+0.12(+1.35%)
Nov 29, 2005	8.704	8.756	8.600	8.646	178,576	+0.01(+0.08%)
Nov 28, 2005	8.750	8.776	8.607	8.639	163,028	-0.12(-1.34%)
Nov 25, 2005	8.795	8.795	8.678	8.756	40,795	-0.04(-0.44%)
Nov 23, 2005	8.750	8.821	8.750	8.795	127,312	+0.05(+0.52%)
Nov 22, 2005	8.828	8.828	8.724	8.750	152,559	-0.08(-0.88%)
Nov 21, 2005	8.737	8.828	8.652	8.828	197,665	+0.09(+1.04%)
Nov 18, 2005	8.756	8.769	8.607	8.737	194,125	+0.14(+1.59%)
Nov 17, 2005	8.516	8.600	8.445	8.600	177,652	+0.09(+1.07%)
Nov 16, 2005	8.490	8.568	8.386	8.510	231,995	-0.01(-0.15%)
Nov 15, 2005	8.698	8.698	8.490	8.523	124,695	-0.18(-2.02%)
Nov 14, 2005	8.815	8.815	8.581	8.698	176,883	-0.14(-1.54%)
Nov 11, 2005	8.685	8.854	8.678	8.834	134,240	+0.10(+1.12%)
Nov 10, 2005	8.607	8.743	8.451	8.737	240,308	+0.15(+1.74%)
Nov 09, 2005	8.523	8.717	8.477	8.587	144,554	+0.09(+1.07%)
Nov 08, 2005	8.536	8.561	8.445	8.497	104,528	-0.10(-1.13%)
Nov 07, 2005	8.490	8.652	8.451	8.594	132,239	+0.10(+1.22%)
Nov 04, 2005	8.548	8.574	8.315	8.490	201,822	-0.04(-0.46%)
Nov 03, 2005	8.659	8.659	8.477	8.529	177,191	-0.09(-1.05%)
Nov 02, 2005	8.497	8.620	8.471	8.620	181,347	+0.14(+1.69%)
Nov 01, 2005	8.490	8.497	8.393	8.477	225,837	-0.08(-0.91%)
Oct 31, 2005	8.406	8.555	8.406	8.555	326,518	+0.18(+2.17%)
Oct 28, 2005	8.276	8.380	8.204	8.373	252,316	+0.14(+1.66%)
Oct 27, 2005	8.308	8.347	8.237	8.237	323,901	-0.14(-1.63%)
Oct 26, 2005	8.393	8.484	8.295	8.373	271,405	-0.02(-0.23%)
Oct 25, 2005	8.451	8.458	8.282	8.393	328,057	-0.10(-1.15%)
Oct 24, 2005	8.393	8.536	8.360	8.490	235,382	+0.12(+1.40%)
Oct 21, 2005	8.471	8.555	8.367	8.373	282,951	-0.10(-1.15%)
Oct 20, 2005	8.600	8.672	8.334	8.471	392,714	-0.18(-2.03%)
Oct 19, 2005	8.282	8.691	8.224	8.646	338,217	+0.33(+3.98%)
Oct 18, 2005	8.471	8.471	8.282	8.315	165,645	-0.16(-1.84%)
Oct 17, 2005	8.698	8.698	8.334	8.471	220,295	-0.18(-2.10%)
Oct 14, 2005	8.451	8.678	8.425	8.652	640,412	+0.21(+2.46%)
Oct 13, 2005	8.295	8.451	8.237	8.445	242,002	+0.15(+1.80%)
Oct 12, 2005	8.302	8.425	8.250	8.295	276,024	-0.02(-0.23%)
Oct 11, 2005	8.438	8.471	8.315	8.315	284,798	-0.06(-0.70%)
Oct 10, 2005	8.445	8.458	8.321	8.373	126,081	-0.05(-0.62%)
Oct 07, 2005	8.477	8.490	8.380	8.425	164,105	+0.01(+0.15%)
Oct 06, 2005	8.380	8.536	8.315	8.412	256,780	+0.06(+0.78%)
Oct 05, 2005	8.523	8.698	8.347	8.347	221,835	-0.21(-2.43%)
Oct 04, 2005	8.704	8.717	8.555	8.555	169,647	-0.11(-1.27%)
Oct 03, 2005	8.704	8.763	8.639	8.665	152,867	+0.01(+0.07%)
Sep 30, 2005	8.769	8.769	8.646	8.659	184,118	-0.11(-1.26%)
Sep 29, 2005	8.639	8.769	8.529	8.769	169,801	+0.15(+1.73%)
Sep 28, 2005	8.880	8.854	8.510	8.620	333,599	-0.25(-2.86%)
Sep 27, 2005	8.958	8.977	8.769	8.873	212,444	-0.07(-0.80%)
Sep 26, 2005	8.756	8.997	8.756	8.945	351,919	+0.25(+2.91%)
Sep 23, 2005	8.729	8.802	8.620	8.691	197,511	+0.00(+0.00%)
Sep 22, 2005	8.464	8.776	8.445	8.691	452,291	+0.27(+3.24%)
Sep 21, 2005	8.646	8.646	8.380	8.419	415,652	-0.22(-2.56%)
Sep 20, 2005	8.782	8.886	8.626	8.639	178,730	-0.08(-0.97%)
Sep 19, 2005	8.834	8.860	8.704	8.724	117,922	-0.11(-1.25%)
Sep 16, 2005	8.750	8.880	8.685	8.834	581,759	+0.16(+1.80%)
Sep 15, 2005	8.717	8.730	8.639	8.678	101,603	+0.01(+0.15%)
Sep 14, 2005	8.880	8.906	8.665	8.665	149,480	-0.16(-1.77%)
Sep 13, 2005	8.912	8.925	8.821	8.821	173,342	-0.14(-1.52%)
Sep 12, 2005	8.906	9.023	8.847	8.958	110,224	+0.02(+0.22%)
Sep 09, 2005	8.886	8.938	8.828	8.938	134,240	+0.12(+1.33%)
Sep 08, 2005	8.958	8.958	8.815	8.821	178,268	-0.20(-2.23%)
Sep 07, 2005	8.964	9.023	8.906	9.023	134,394	+0.05(+0.58%)
Sep 06, 2005	8.886	8.971	8.867	8.971	169,955	+0.15(+1.69%)
Sep 02, 2005	8.964	8.964	8.808	8.821	114,381	-0.17(-1.88%)
Sep 01, 2005	8.932	8.990	8.802	8.990	210,751	+0.06(+0.65%)
Aug 31, 2005	8.769	8.932	8.607	8.932	321,130	+0.22(+2.54%)
Aug 30, 2005	8.880	8.886	8.672	8.711	329,904	-0.17(-1.90%)
Aug 29, 2005	8.523	8.886	8.510	8.880	445,825	+0.36(+4.27%)
Aug 26, 2005	8.711	8.730	8.516	8.516	180,731	-0.19(-2.16%)
Aug 25, 2005	8.678	8.750	8.594	8.704	137,011	+0.05(+0.60%)
Aug 24, 2005	8.730	8.854	8.581	8.652	354,228	-0.08(-0.89%)
Aug 23, 2005	8.834	8.834	8.613	8.730	127,466	-0.10(-1.10%)
Aug 22, 2005	8.743	8.841	8.691	8.828	102,373	+0.14(+1.65%)
Aug 19, 2005	8.698	8.717	8.574	8.685	146,248	-0.01(-0.07%)
Aug 18, 2005	8.802	8.834	8.691	8.691	145,940	-0.11(-1.25%)
Aug 17, 2005	8.698	8.867	8.672	8.802	193,817	+0.12(+1.35%)
Aug 16, 2005	8.860	8.880	8.685	8.685	177,191	-0.24(-2.69%)
Aug 15, 2005	8.769	8.938	8.672	8.925	174,266	+0.11(+1.25%)
Aug 12, 2005	8.925	8.932	8.711	8.815	230,148	-0.16(-1.74%)
Aug 11, 2005	8.815	9.003	8.815	8.971	180,731	+0.19(+2.22%)
Aug 10, 2005	8.906	8.997	8.750	8.776	183,810	-0.08(-0.88%)
Aug 09, 2005	8.841	8.919	8.808	8.854	147,479	+0.05(+0.59%)
Aug 08, 2005	8.789	8.867	8.756	8.802	191,815	+0.01(+0.15%)
Aug 05, 2005	8.854	8.938	8.763	8.789	237,845	-0.06(-0.73%)
Aug 04, 2005	8.938	8.964	8.769	8.854	207,518	-0.12(-1.30%)
Aug 03, 2005	8.997	9.016	8.938	8.971	177,806	-0.07(-0.79%)
Aug 02, 2005	8.964	9.062	8.906	9.042	158,871	+0.11(+1.24%)
Aug 01, 2005	9.042	9.062	8.919	8.932	161,334	-0.13(-1.43%)
Jul 29, 2005	9.029	9.075	8.951	9.062	258,628	+0.02(+0.22%)
Jul 28, 2005	8.899	9.062	8.790	9.042	222,451	+0.15(+1.68%)
Jul 27, 2005	8.977	8.977	8.815	8.893	277,717	-0.08(-0.87%)
Jul 26, 2005	8.958	9.023	8.867	8.971	261,399	+0.04(+0.44%)
Jul 25, 2005	9.146	9.159	8.873	8.932	356,383	-0.25(-2.76%)
Jul 22, 2005	9.185	9.250	9.055	9.185	679,514	+0.00(+0.00%)
Jul 21, 2005	9.549	9.549	9.179	9.185	254,009	-0.35(-3.68%)
Jul 20, 2005	9.309	9.536	9.309	9.536	228,300	+0.18(+1.94%)
Jul 19, 2005	9.263	9.399	9.263	9.354	164,259	+0.14(+1.55%)
Jul 18, 2005	9.354	9.380	9.211	9.211	173,342	-0.13(-1.39%)
Jul 15, 2005	9.283	9.412	9.257	9.341	640,720	+0.06(+0.63%)
Jul 14, 2005	9.386	9.451	9.263	9.283	136,703	-0.04(-0.42%)
Jul 13, 2005	9.334	9.425	9.296	9.321	116,074	-0.01(-0.14%)
Jul 12, 2005	9.406	9.503	9.321	9.334	184,888	-0.06(-0.62%)
Jul 11, 2005	9.218	9.406	9.192	9.393	250,623	+0.20(+2.19%)
Jul 08, 2005	9.010	9.244	8.964	9.192	193,509	+0.16(+1.73%)
Jul 07, 2005	8.932	9.075	8.906	9.036	141,167	+0.05(+0.58%)
Jul 06, 2005	9.127	9.185	8.958	8.984	133,470	-0.16(-1.71%)
Jul 05, 2005	8.938	9.172	8.932	9.140	162,720	+0.17(+1.88%)
Jul 01, 2005	8.912	9.010	8.867	8.971	90,211	+0.07(+0.80%)
Jun 30, 2005	9.049	9.075	8.860	8.899	190,122	-0.16(-1.79%)
Jun 29, 2005	9.010	9.075	8.932	9.062	121,462	+0.05(+0.58%)
Jun 28, 2005	8.860	9.023	8.860	9.010	196,126	+0.10(+1.09%)
Jun 27, 2005	8.938	8.971	8.854	8.912	138,396	-0.06(-0.72%)
Jun 24, 2005	8.945	8.997	8.867	8.977	305,889	+0.05(+0.58%)
Jun 23, 2005	9.068	9.114	8.919	8.925	137,319	-0.17(-1.86%)
Jun 22, 2005	9.107	9.159	8.997	9.094	215,523	+0.03(+0.36%)
Jun 21, 2005	9.003	9.094	9.003	9.062	127,312	+0.05(+0.58%)
Jun 20, 2005	9.029	9.081	8.964	9.010	164,105	-0.08(-0.93%)
Jun 17, 2005	9.029	9.094	8.964	9.094	449,520	+0.09(+1.01%)
Jun 16, 2005	8.873	9.003	8.834	9.003	154,715	+0.13(+1.46%)
Jun 15, 2005	8.769	8.873	8.717	8.873	262,784	+0.12(+1.41%)
Jun 14, 2005	8.730	8.802	8.704	8.750	220,449	-0.01(-0.07%)
Jun 13, 2005	8.730	8.789	8.698	8.756	144,554	-0.01(-0.15%)
Jun 10, 2005	8.763	8.769	8.652	8.769	198,435	+0.03(+0.30%)
Jun 09, 2005	8.672	8.821	8.639	8.743	197,973	+0.03(+0.30%)
Jun 08, 2005	8.769	8.873	8.698	8.717	136,395	-0.05(-0.59%)
Jun 07, 2005	8.737	8.867	8.724	8.769	190,738	+0.00(+0.00%)
Jun 06, 2005	8.730	8.789	8.698	8.769	99,448	+0.05(+0.52%)
Jun 03, 2005	8.808	8.899	8.704	8.724	157,178	-0.13(-1.47%)
Jun 02, 2005	8.867	8.886	8.789	8.854	144,400	-0.01(-0.07%)
Jun 01, 2005	8.685	8.860	8.685	8.860	209,211	+0.18(+2.10%)
May 31, 2005	8.724	8.808	8.672	8.678	199,513	-0.06(-0.74%)
May 27, 2005	8.691	8.763	8.614	8.743	119,307	+0.05(+0.52%)
May 26, 2005	8.704	8.763	8.646	8.698	138,550	+0.06(+0.68%)
May 25, 2005	8.724	8.789	8.607	8.639	211,674	-0.12(-1.34%)
May 24, 2005	8.711	8.815	8.711	8.756	181,963	-0.02(-0.22%)
May 23, 2005	8.815	8.854	8.730	8.776	123,618	-0.04(-0.44%)
May 20, 2005	8.834	8.906	8.756	8.815	152,559	-0.05(-0.51%)
May 19, 2005	8.880	8.964	8.802	8.860	117,922	-0.06(-0.73%)
May 18, 2005	8.828	8.925	8.828	8.925	189,660	+0.16(+1.85%)
May 17, 2005	8.724	8.854	8.659	8.763	157,024	+0.01(+0.15%)
May 16, 2005	8.600	8.802	8.594	8.750	147,941	+0.19(+2.20%)
May 13, 2005	8.458	8.600	8.419	8.561	265,401	+0.12(+1.46%)
May 12, 2005	8.594	8.691	8.419	8.438	239,385	-0.16(-1.89%)
May 11, 2005	8.607	8.672	8.464	8.600	107,299	+0.00(+0.00%)
May 10, 2005	8.704	8.711	8.568	8.600	127,158	-0.14(-1.63%)
May 09, 2005	8.600	8.743	8.542	8.743	129,929	+0.13(+1.51%)
May 06, 2005	8.607	8.672	8.503	8.613	148,711	+0.06(+0.76%)
May 05, 2005	8.652	8.717	8.419	8.548	184,888	-0.10(-1.20%)
May 04, 2005	8.548	8.672	8.477	8.652	122,386	+0.14(+1.68%)
May 03, 2005	8.542	8.672	8.445	8.510	154,253	-0.03(-0.38%)
May 02, 2005	8.548	8.626	8.425	8.542	160,565	-0.01(-0.08%)
Apr 29, 2005	8.321	8.607	8.282	8.548	326,364	+0.25(+3.05%)
Apr 28, 2005	8.432	8.432	8.295	8.295	169,801	-0.14(-1.62%)
Apr 27, 2005	8.295	8.484	8.282	8.432	231,071	+0.14(+1.72%)
Apr 26, 2005	8.555	8.561	8.269	8.289	428,276	-0.27(-3.11%)
Apr 25, 2005	8.445	8.568	8.430	8.555	240,308	+0.18(+2.09%)
Apr 22, 2005	8.685	8.724	8.295	8.380	375,318	-0.31(-3.52%)
Apr 21, 2005	8.678	8.854	8.529	8.685	272,175	+0.07(+0.83%)
Apr 20, 2005	8.847	8.880	8.613	8.613	256,472	-0.23(-2.64%)
Apr 19, 2005	8.893	8.964	8.769	8.847	253,701	-0.02(-0.22%)
Apr 18, 2005	8.769	9.055	8.717	8.867	313,124	+0.16(+1.87%)
Apr 15, 2005	8.730	8.932	8.607	8.704	796,667	+0.14(+1.67%)
Apr 14, 2005	8.769	8.886	8.555	8.561	151,790	-0.19(-2.15%)
Apr 13, 2005	8.906	8.932	8.743	8.750	140,398	-0.16(-1.75%)
Apr 12, 2005	8.711	8.925	8.613	8.906	167,030	+0.20(+2.31%)
Apr 11, 2005	8.834	8.847	8.704	8.704	189,352	-0.13(-1.47%)
Apr 08, 2005	9.023	9.055	8.828	8.834	139,474	-0.18(-2.02%)
Apr 07, 2005	9.029	9.094	8.964	9.016	109,916	-0.01(-0.14%)
Apr 06, 2005	9.023	9.094	8.971	9.029	267,710	+0.03(+0.36%)
Apr 05, 2005	8.899	8.997	8.834	8.997	190,892	+0.12(+1.32%)
Apr 04, 2005	8.737	8.925	8.633	8.880	158,717	+0.18(+2.01%)
Apr 01, 2005	8.867	8.925	8.607	8.704	234,766	-0.19(-2.19%)
Mar 31, 2005	8.984	8.990	8.789	8.899	181,039	-0.10(-1.08%)
Mar 30, 2005	8.769	8.997	8.704	8.997	183,041	+0.30(+3.44%)
Mar 29, 2005	8.893	8.938	8.698	8.698	213,984	-0.24(-2.69%)
Mar 28, 2005	8.828	8.951	8.828	8.938	107,761	+0.12(+1.33%)
Mar 24, 2005	8.854	8.951	8.821	8.821	101,142	+0.03(+0.30%)
Mar 23, 2005	8.912	8.938	8.789	8.795	111,764	-0.12(-1.31%)
Mar 22, 2005	8.990	9.120	8.906	8.912	149,634	-0.08(-0.87%)
Mar 21, 2005	9.029	9.029	8.906	8.990	166,414	-0.03(-0.36%)
Mar 18, 2005	9.192	9.192	8.964	9.023	442,285	-0.15(-1.63%)
Mar 17, 2005	9.120	9.244	9.055	9.172	160,872	+0.05(+0.57%)
Mar 16, 2005	9.049	9.120	9.023	9.120	196,126	+0.07(+0.79%)
Mar 15, 2005	9.036	9.250	9.003	9.049	164,105	-0.05(-0.50%)
Mar 14, 2005	9.062	9.250	9.049	9.094	156,562	+0.06(+0.72%)
Mar 11, 2005	9.081	9.140	8.977	9.029	204,593	-0.03(-0.36%)
Mar 10, 2005	9.159	9.257	9.062	9.062	306,659	-0.10(-1.06%)
Mar 09, 2005	9.458	9.458	9.127	9.159	191,815	-0.36(-3.75%)
Mar 08, 2005	9.419	9.516	9.205	9.516	233,996	+0.13(+1.38%)
Mar 07, 2005	9.432	9.471	9.373	9.386	148,557	-0.05(-0.48%)
Mar 04, 2005	9.289	9.471	9.237	9.432	136,395	+0.18(+1.97%)
Mar 03, 2005	9.224	9.309	9.094	9.250	135,933	+0.06(+0.71%)
Mar 02, 2005	9.257	9.386	9.127	9.185	187,813	-0.11(-1.19%)
Mar 01, 2005	9.192	9.354	9.159	9.296	117,152	+0.08(+0.85%)
Feb 28, 2005	9.257	9.289	9.075	9.218	165,953	-0.06(-0.70%)
Feb 25, 2005	9.029	9.289	8.997	9.283	102,681	+0.20(+2.22%)
Feb 24, 2005	8.997	9.107	8.880	9.081	166,260	+0.12(+1.38%)
Feb 23, 2005	8.964	9.133	8.938	8.958	186,735	+0.04(+0.44%)
Feb 22, 2005	9.094	9.159	8.906	8.919	221,527	-0.21(-2.28%)
Feb 18, 2005	9.224	9.224	9.088	9.127	168,262	-0.05(-0.50%)
Feb 17, 2005	9.257	9.302	9.172	9.172	175,959	-0.14(-1.47%)
Feb 16, 2005	9.270	9.360	9.192	9.309	125,311	+0.05(+0.56%)
Feb 15, 2005	9.257	9.354	9.146	9.257	132,854	-0.05(-0.49%)
Feb 14, 2005	9.367	9.406	9.192	9.302	84,823	-0.06(-0.69%)
Feb 11, 2005	9.315	9.412	9.185	9.367	106,068	+0.05(+0.56%)
Feb 10, 2005	9.094	9.354	9.094	9.315	211,674	+0.24(+2.65%)
Feb 09, 2005	9.432	9.484	9.068	9.075	233,996	-0.36(-3.79%)
Feb 08, 2005	9.399	9.497	9.354	9.432	129,160	+0.03(+0.35%)
Feb 07, 2005	9.458	9.497	9.354	9.399	86,209	-0.05(-0.55%)
Feb 04, 2005	9.315	9.451	9.276	9.451	152,251	+0.14(+1.46%)
Feb 03, 2005	9.315	9.386	9.185	9.315	124,695	+0.00(+0.00%)
Feb 02, 2005	9.257	9.321	9.211	9.315	167,338	+0.06(+0.70%)
Feb 01, 2005	9.321	9.328	9.185	9.250	161,642	-0.07(-0.77%)
Jan 31, 2005	9.218	9.334	9.159	9.321	151,482	+0.17(+1.85%)
Jan 28, 2005	9.153	9.159	9.042	9.153	226,761	+0.01(+0.14%)
Jan 27, 2005	9.289	9.315	9.062	9.140	179,654	-0.15(-1.61%)
Jan 26, 2005	9.127	9.328	9.094	9.289	176,883	+0.21(+2.29%)
Jan 25, 2005	9.211	9.237	9.042	9.081	283,721	-0.12(-1.27%)
Jan 24, 2005	9.185	9.250	9.133	9.198	157,947	+0.03(+0.35%)
Jan 21, 2005	9.263	9.302	9.101	9.166	216,447	-0.10(-1.05%)
Jan 20, 2005	9.257	9.315	9.120	9.263	158,717	-0.03(-0.28%)
Jan 19, 2005	9.438	9.490	9.263	9.289	200,128	-0.16(-1.72%)
Jan 18, 2005	9.334	9.503	9.224	9.451	341,142	+0.12(+1.25%)
Jan 14, 2005	9.321	9.347	9.192	9.334	445,209	+0.11(+1.20%)
Jan 13, 2005	9.419	9.419	9.185	9.224	299,423	-0.25(-2.67%)
Jan 12, 2005	9.477	9.484	9.172	9.477	267,864	+0.00(+0.00%)
Jan 11, 2005	9.484	9.497	9.270	9.477	219,218	+0.01(+0.07%)
Jan 10, 2005	9.419	9.542	9.380	9.471	228,608	+0.05(+0.55%)
Jan 07, 2005	9.588	9.614	9.419	9.419	283,259	-0.19(-1.96%)
Jan 06, 2005	9.627	9.731	9.581	9.607	155,484	+0.03(+0.27%)
Jan 05, 2005	9.718	9.789	9.581	9.581	237,999	-0.14(-1.40%)
Jan 04, 2005	9.893	9.932	9.718	9.718	243,695	-0.21(-2.09%)
Jan 03, 2005	10.00	10.00	9.841	9.926	219,064	-0.07(-0.71%)
Dec 31, 2004	10.00	10.15	9.978	9.997	133,008	-0.03(-0.32%)
Dec 30, 2004	10.06	10.16	10.02	10.03	110,532	-0.01(-0.06%)
Dec 29, 2004	10.00	10.13	10.00	10.04	127,774	-0.14(-1.34%)
Dec 28, 2004	10.07	10.23	10.07	10.17	163,182	+0.10(+1.03%)
Dec 27, 2004	10.33	10.33	10.02	10.07	131,315	-0.17(-1.65%)
Dec 23, 2004	10.22	10.24	10.16	10.24	76,356	+0.05(+0.51%)
Dec 22, 2004	10.09	10.20	10.09	10.19	110,070	+0.09(+0.90%)
Dec 21, 2004	9.971	10.09	9.939	10.09	193,047	+0.18(+1.83%)
Dec 20, 2004	9.926	10.07	9.861	9.913	120,693	-0.08(-0.84%)
Dec 17, 2004	10.00	10.05	9.796	9.997	208,595	+0.08(+0.85%)
Dec 16, 2004	10.07	10.13	9.854	9.913	134,702	-0.23(-2.24%)
Dec 15, 2004	10.04	10.14	10.03	10.14	147,171	+0.02(+0.19%)
Dec 14, 2004	10.11	10.12	10.06	10.12	132,085	+0.01(+0.13%)
Dec 13, 2004	9.965	10.11	9.913	10.11	171,956	+0.16(+1.57%)
Dec 10, 2004	9.757	9.958	9.757	9.952	109,301	+0.16(+1.66%)
Dec 09, 2004	9.789	9.880	9.731	9.789	247,236	-0.01(-0.13%)
Dec 08, 2004	9.783	9.848	9.763	9.802	187,197	+0.02(+0.20%)
Dec 07, 2004	9.913	9.952	9.744	9.783	199,205	-0.16(-1.57%)
Dec 06, 2004	9.952	10.03	9.913	9.939	148,403	-0.01(-0.07%)
Dec 03, 2004	10.00	10.07	9.945	9.945	116,690	-0.15(-1.48%)
Dec 02, 2004	10.10	10.18	10.07	10.09	114,227	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Commonwealth Financial Corp (NY: FCF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

First Commonwealth Financial Corp (NY: FCF )

Historical Prices

Sections

Services

Borger News-Herald