Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.388	8.435	8.289	8.395	542,171	+0.05(+0.63%)
Nov 27, 2013	8.388	8.408	8.303	8.342	998,746	-0.01(-0.16%)
Nov 26, 2013	8.362	8.375	8.287	8.355	1,111,050	+0.03(+0.39%)
Nov 25, 2013	8.342	8.390	8.290	8.323	1,015,233	+0.01(+0.08%)
Nov 22, 2013	8.225	8.329	8.185	8.316	1,076,984	+0.10(+1.27%)
Nov 21, 2013	8.146	8.290	8.120	8.211	1,254,621	+0.09(+1.13%)
Nov 20, 2013	8.205	8.244	8.067	8.120	1,103,460	-0.05(-0.64%)
Nov 19, 2013	8.179	8.244	8.146	8.172	1,010,021	-0.01(-0.08%)
Nov 18, 2013	8.159	8.287	8.107	8.179	946,582	+0.04(+0.48%)
Nov 15, 2013	8.126	8.159	8.028	8.139	1,147,808	-0.01(-0.08%)
Nov 14, 2013	8.133	8.205	8.087	8.146	871,197	+0.03(+0.40%)
Nov 13, 2013	8.022	8.120	7.930	8.113	1,824,982	+0.05(+0.65%)
Nov 12, 2013	8.225	8.238	7.982	8.061	2,130,269	-0.17(-2.07%)
Nov 11, 2013	8.349	8.382	8.205	8.231	953,082	-0.18(-2.10%)
Nov 08, 2013	8.100	8.434	8.100	8.408	1,355,974	+0.30(+3.71%)
Nov 07, 2013	8.244	8.277	8.087	8.107	1,371,190	-0.13(-1.59%)
Nov 06, 2013	8.159	8.238	8.100	8.238	781,598	+0.11(+1.37%)
Nov 05, 2013	8.061	8.139	8.015	8.126	910,993	+0.01(+0.16%)
Nov 04, 2013	8.146	8.153	8.041	8.113	1,123,450	-0.03(-0.40%)
Nov 01, 2013	8.166	8.231	8.081	8.146	1,927,640	-0.04(-0.48%)
Oct 31, 2013	8.244	8.283	8.179	8.185	1,541,890	-0.03(-0.40%)
Oct 30, 2013	8.218	8.342	8.133	8.218	2,134,455	+0.01(+0.16%)
Oct 29, 2013	7.976	8.211	7.924	8.205	8,466,221	-0.29(-3.46%)
Oct 28, 2013	8.499	8.532	8.480	8.499	653,914	-0.02(-0.23%)
Oct 25, 2013	8.519	8.532	8.440	8.519	1,063,183	+0.03(+0.31%)
Oct 24, 2013	8.440	8.499	8.375	8.493	993,440	+0.09(+1.01%)
Oct 23, 2013	8.355	8.434	8.270	8.408	988,913	+0.03(+0.31%)
Oct 22, 2013	8.388	8.414	8.310	8.382	1,206,899	+0.05(+0.55%)
Oct 21, 2013	8.264	8.336	8.172	8.336	2,008,892	+0.09(+1.11%)
Oct 18, 2013	8.303	8.303	8.074	8.244	2,240,130	+0.20(+2.44%)
Oct 17, 2013	8.009	8.094	7.963	8.048	1,606,430	+0.03(+0.41%)
Oct 16, 2013	7.963	8.054	7.956	8.015	2,090,781	+0.07(+0.82%)
Oct 15, 2013	8.015	8.035	7.937	7.950	1,614,547	-0.09(-1.14%)
Oct 14, 2013	8.054	8.120	7.976	8.041	1,669,077	-0.07(-0.89%)
Oct 11, 2013	7.917	8.146	7.910	8.113	3,701,226	+0.20(+2.48%)
Oct 10, 2013	7.819	7.950	7.786	7.917	954,976	+0.23(+2.98%)
Oct 09, 2013	7.734	7.786	7.675	7.688	985,017	-0.02(-0.25%)
Oct 08, 2013	7.760	7.767	7.701	7.708	1,136,074	-0.05(-0.59%)
Oct 07, 2013	7.786	7.819	7.734	7.753	619,729	-0.08(-1.00%)
Oct 04, 2013	7.812	7.852	7.799	7.832	491,950	+0.00(+0.00%)
Oct 03, 2013	7.891	7.943	7.812	7.832	649,516	-0.10(-1.32%)
Oct 02, 2013	8.035	8.035	7.910	7.937	663,850	-0.14(-1.70%)
Oct 01, 2013	7.963	8.074	7.904	8.074	801,584	+0.14(+1.73%)
Sep 30, 2013	7.832	7.943	7.799	7.937	823,280	+0.03(+0.41%)
Sep 27, 2013	7.838	7.976	7.806	7.904	716,560	+0.01(+0.17%)
Sep 26, 2013	7.937	7.956	7.822	7.891	583,269	-0.01(-0.08%)
Sep 25, 2013	7.924	7.950	7.891	7.897	666,135	-0.03(-0.41%)
Sep 24, 2013	7.924	7.989	7.865	7.930	632,311	+0.02(+0.25%)
Sep 23, 2013	7.917	7.969	7.832	7.910	889,952	-0.03(-0.41%)
Sep 20, 2013	7.982	8.022	7.917	7.943	1,968,913	+0.07(+0.91%)
Sep 19, 2013	8.009	8.041	7.806	7.871	787,009	-0.13(-1.64%)
Sep 18, 2013	8.061	8.149	7.989	8.002	1,033,646	-0.05(-0.57%)
Sep 17, 2013	7.910	8.048	7.904	8.048	637,332	+0.12(+1.57%)
Sep 16, 2013	8.009	8.009	7.904	7.924	718,182	+0.01(+0.08%)
Sep 13, 2013	7.871	7.937	7.786	7.917	567,275	+0.09(+1.17%)
Sep 12, 2013	7.930	7.963	7.799	7.825	657,746	-0.10(-1.24%)
Sep 11, 2013	7.976	8.002	7.905	7.924	825,169	-0.05(-0.66%)
Sep 10, 2013	7.950	7.982	7.910	7.976	586,653	+0.06(+0.74%)
Sep 09, 2013	7.884	7.917	7.812	7.917	549,905	+0.07(+0.92%)
Sep 06, 2013	7.937	7.937	7.721	7.845	666,152	-0.06(-0.75%)
Sep 05, 2013	7.910	7.930	7.858	7.904	821,786	+0.02(+0.25%)
Sep 04, 2013	7.963	8.009	7.871	7.884	867,885	-0.06(-0.74%)
Sep 03, 2013	7.982	8.100	7.865	7.943	915,599	+0.05(+0.58%)
Aug 30, 2013	7.989	8.002	7.852	7.897	785,469	-0.09(-1.15%)
Aug 29, 2013	7.910	8.022	7.859	7.989	647,188	+0.05(+0.58%)
Aug 28, 2013	7.911	7.976	7.840	7.943	857,063	+0.01(+0.16%)
Aug 27, 2013	8.131	8.176	7.904	7.930	1,389,402	-0.28(-3.39%)
Aug 26, 2013	8.228	8.306	8.176	8.209	583,700	-0.03(-0.39%)
Aug 23, 2013	8.293	8.312	8.183	8.241	432,604	-0.06(-0.70%)
Aug 22, 2013	8.176	8.306	8.176	8.300	522,224	+0.13(+1.59%)
Aug 21, 2013	8.274	8.274	8.144	8.170	450,405	-0.12(-1.41%)
Aug 20, 2013	8.144	8.319	8.125	8.287	495,025	+0.14(+1.75%)
Aug 19, 2013	8.228	8.248	8.138	8.144	626,374	-0.08(-1.02%)
Aug 16, 2013	8.209	8.358	8.196	8.228	648,700	-0.03(-0.39%)
Aug 15, 2013	8.254	8.293	8.189	8.261	854,834	-0.08(-0.93%)
Aug 14, 2013	8.371	8.397	8.300	8.338	840,782	-0.05(-0.62%)
Aug 13, 2013	8.403	8.410	8.267	8.390	709,577	+0.02(+0.23%)
Aug 12, 2013	8.241	8.384	8.241	8.371	733,124	+0.08(+0.94%)
Aug 09, 2013	8.306	8.390	8.248	8.293	883,948	-0.03(-0.39%)
Aug 08, 2013	8.306	8.364	8.228	8.325	624,302	+0.08(+0.94%)
Aug 07, 2013	8.280	8.319	8.196	8.248	1,034,146	-0.07(-0.86%)
Aug 06, 2013	8.345	8.358	8.241	8.319	657,689	-0.05(-0.54%)
Aug 05, 2013	8.332	8.394	8.287	8.364	982,489	+0.02(+0.23%)
Aug 02, 2013	8.351	8.371	8.254	8.345	536,919	-0.01(-0.16%)
Aug 01, 2013	8.300	8.364	8.267	8.358	992,701	+0.17(+2.06%)
Jul 31, 2013	8.196	8.306	8.176	8.189	1,067,641	-0.01(-0.08%)
Jul 30, 2013	8.306	8.371	8.163	8.196	1,229,616	-0.06(-0.78%)
Jul 29, 2013	8.403	8.403	8.261	8.261	1,492,091	-0.14(-1.70%)
Jul 26, 2013	8.332	8.416	8.319	8.403	983,352	+0.05(+0.62%)
Jul 25, 2013	8.436	8.588	8.287	8.351	1,448,930	-0.26(-3.01%)
Jul 24, 2013	8.585	8.649	8.546	8.611	815,547	+0.05(+0.53%)
Jul 23, 2013	8.507	8.591	8.410	8.565	954,867	+0.07(+0.84%)
Jul 22, 2013	8.416	8.500	8.403	8.494	551,249	+0.08(+0.92%)
Jul 19, 2013	8.390	8.423	8.377	8.416	538,697	+0.01(+0.15%)
Jul 18, 2013	8.293	8.416	8.293	8.403	595,412	+0.12(+1.49%)
Jul 17, 2013	8.300	8.332	8.261	8.280	477,766	+0.00(+0.00%)
Jul 16, 2013	8.319	8.332	8.125	8.280	677,313	-0.05(-0.62%)
Jul 15, 2013	8.267	8.345	8.228	8.332	685,692	+0.07(+0.86%)
Jul 12, 2013	8.163	8.290	8.138	8.261	653,244	+0.09(+1.11%)
Jul 11, 2013	8.358	8.358	8.099	8.170	1,158,277	-0.10(-1.25%)
Jul 10, 2013	8.364	8.371	8.241	8.274	955,642	-0.08(-1.01%)
Jul 09, 2013	8.397	8.377	8.325	8.358	1,226,883	+0.00(+0.00%)
Jul 08, 2013	8.384	8.403	8.338	8.358	994,420	+0.01(+0.08%)
Jul 05, 2013	8.196	8.351	8.138	8.351	1,081,208	+0.25(+3.04%)
Jul 03, 2013	8.073	8.112	8.027	8.105	518,044	+0.01(+0.16%)
Jul 02, 2013	8.008	8.131	7.995	8.092	1,311,131	+0.06(+0.73%)
Jul 01, 2013	7.872	8.040	7.820	8.034	1,384,822	+0.21(+2.65%)
Jun 28, 2013	7.781	7.852	7.729	7.827	1,650,699	+0.03(+0.42%)
Jun 27, 2013	7.710	7.807	7.684	7.794	1,588,237	+0.14(+1.86%)
Jun 26, 2013	7.665	7.697	7.567	7.652	1,535,038	+0.09(+1.20%)
Jun 25, 2013	7.503	7.561	7.418	7.561	972,529	+0.12(+1.57%)
Jun 24, 2013	7.328	7.496	7.295	7.444	1,381,531	+0.04(+0.52%)
Jun 21, 2013	7.347	7.425	7.302	7.405	3,158,884	+0.07(+0.97%)
Jun 20, 2013	7.166	7.354	7.133	7.334	1,440,631	+0.06(+0.80%)
Jun 19, 2013	7.289	7.302	7.179	7.276	1,131,199	-0.02(-0.27%)
Jun 18, 2013	7.198	7.295	7.146	7.295	1,368,421	+0.13(+1.81%)
Jun 17, 2013	7.237	7.256	7.133	7.166	2,650,238	-0.02(-0.27%)
Jun 14, 2013	7.386	7.386	7.185	7.185	2,164,473	-0.22(-2.97%)
Jun 13, 2013	7.289	7.415	7.243	7.405	643,593	+0.10(+1.42%)
Jun 12, 2013	7.425	7.444	7.289	7.302	571,149	-0.09(-1.23%)
Jun 11, 2013	7.392	7.470	7.341	7.392	574,415	-0.09(-1.21%)
Jun 10, 2013	7.418	7.490	7.360	7.483	775,605	+0.10(+1.32%)
Jun 07, 2013	7.373	7.389	7.289	7.386	895,831	+0.05(+0.71%)
Jun 06, 2013	7.243	7.334	7.198	7.334	857,906	+0.07(+0.98%)
Jun 05, 2013	7.347	7.373	7.243	7.263	999,916	-0.12(-1.58%)
Jun 04, 2013	7.451	7.509	7.321	7.380	1,714,282	-0.07(-0.96%)
Jun 03, 2013	7.451	7.522	7.321	7.451	2,009,250	+0.00(+0.00%)
May 31, 2013	7.503	7.535	7.438	7.451	796,993	-0.10(-1.29%)
May 30, 2013	7.529	7.554	7.483	7.548	782,030	+0.05(+0.60%)
May 29, 2013	7.554	7.621	7.483	7.503	813,311	-0.12(-1.52%)
May 28, 2013	7.657	7.695	7.573	7.618	1,124,260	+0.08(+1.02%)
May 24, 2013	7.413	7.541	7.387	7.541	546,737	+0.09(+1.20%)
May 23, 2013	7.406	7.477	7.381	7.451	641,317	-0.02(-0.26%)
May 22, 2013	7.573	7.682	7.438	7.471	683,444	-0.10(-1.35%)
May 21, 2013	7.612	7.657	7.567	7.573	896,598	-0.06(-0.84%)
May 20, 2013	7.599	7.637	7.560	7.637	826,961	+0.03(+0.42%)
May 17, 2013	7.580	7.605	7.548	7.605	857,154	+0.10(+1.28%)
May 16, 2013	7.471	7.567	7.458	7.509	620,900	+0.03(+0.43%)
May 15, 2013	7.503	7.548	7.451	7.477	938,546	+0.04(+0.60%)
May 13, 2013	7.438	7.490	7.384	7.432	616,693	-0.03(-0.43%)
May 10, 2013	7.554	7.560	7.432	7.464	593,805	-0.08(-1.02%)
May 09, 2013	7.612	7.618	7.528	7.541	435,656	-0.09(-1.18%)
May 08, 2013	7.618	7.637	7.535	7.631	612,899	+0.00(+0.00%)
May 07, 2013	7.503	7.637	7.477	7.631	817,702	+0.15(+2.06%)
May 06, 2013	7.400	7.522	7.355	7.477	671,773	+0.10(+1.39%)
May 03, 2013	7.291	7.400	7.214	7.374	735,165	+0.16(+2.22%)
May 02, 2013	7.214	7.342	7.176	7.214	763,717	+0.02(+0.27%)
May 01, 2013	7.265	7.304	7.083	7.195	1,983,749	-0.11(-1.49%)
Apr 30, 2013	7.317	7.336	7.227	7.304	776,845	-0.02(-0.26%)
Apr 29, 2013	7.291	7.336	7.272	7.323	567,503	+0.04(+0.62%)
Apr 26, 2013	7.253	7.291	7.227	7.278	634,901	+0.01(+0.18%)
Apr 25, 2013	7.297	7.394	7.253	7.265	703,399	-0.03(-0.44%)
Apr 24, 2013	7.355	7.426	7.176	7.297	866,069	-0.06(-0.78%)
Apr 23, 2013	7.317	7.387	7.259	7.355	538,301	+0.12(+1.68%)
Apr 22, 2013	7.291	7.291	7.111	7.233	678,256	-0.01(-0.09%)
Apr 19, 2013	7.163	7.253	7.106	7.240	670,775	+0.08(+1.16%)
Apr 18, 2013	7.246	7.259	7.124	7.156	763,726	-0.06(-0.80%)
Apr 17, 2013	7.233	7.285	7.092	7.214	1,047,559	-0.08(-1.06%)
Apr 16, 2013	7.259	7.304	7.195	7.291	806,755	+0.10(+1.43%)
Apr 15, 2013	7.413	7.438	7.150	7.188	1,112,867	-0.26(-3.53%)
Apr 12, 2013	7.471	7.509	7.394	7.451	731,227	-0.05(-0.68%)
Apr 11, 2013	7.567	7.567	7.493	7.503	547,132	-0.06(-0.85%)
Apr 10, 2013	7.515	7.599	7.496	7.567	1,105,290	+0.08(+1.11%)
Apr 09, 2013	7.605	7.605	7.471	7.483	721,924	-0.11(-1.44%)
Apr 08, 2013	7.560	7.612	7.451	7.592	758,451	+0.04(+0.59%)
Apr 05, 2013	7.400	7.560	7.394	7.548	1,559,132	+0.02(+0.26%)
Apr 04, 2013	7.477	7.535	7.426	7.528	579,173	+0.06(+0.77%)
Apr 03, 2013	7.560	7.592	7.438	7.471	924,400	-0.09(-1.19%)
Apr 02, 2013	7.612	7.682	7.548	7.560	1,009,135	-0.02(-0.25%)
Apr 01, 2013	7.721	7.759	7.509	7.580	1,249,415	-0.18(-2.31%)
Mar 28, 2013	7.605	7.772	7.567	7.759	2,257,867	+0.17(+2.20%)
Mar 27, 2013	7.522	7.605	7.471	7.592	595,252	+0.01(+0.17%)
Mar 26, 2013	7.605	7.624	7.515	7.580	545,736	+0.01(+0.17%)
Mar 25, 2013	7.560	7.637	7.522	7.567	1,008,220	+0.03(+0.43%)
Mar 22, 2013	7.515	7.560	7.483	7.535	621,972	+0.06(+0.86%)
Mar 21, 2013	7.515	7.535	7.451	7.471	547,046	-0.08(-1.10%)
Mar 20, 2013	7.560	7.573	7.528	7.554	493,048	+0.03(+0.34%)
Mar 19, 2013	7.522	7.573	7.477	7.528	1,175,183	+0.03(+0.34%)
Mar 18, 2013	7.503	7.567	7.477	7.503	1,138,317	-0.11(-1.43%)
Mar 15, 2013	7.483	7.618	7.483	7.612	2,971,681	+0.12(+1.54%)
Mar 14, 2013	7.458	7.496	7.429	7.496	1,193,176	+0.06(+0.78%)
Mar 13, 2013	7.413	7.464	7.387	7.438	733,124	+0.04(+0.61%)
Mar 12, 2013	7.419	7.438	7.365	7.394	803,427	-0.02(-0.26%)
Mar 11, 2013	7.445	7.464	7.400	7.413	1,027,607	-0.04(-0.60%)
Mar 08, 2013	7.535	7.551	7.400	7.458	950,654	-0.01(-0.09%)
Mar 07, 2013	7.394	7.464	7.368	7.464	1,413,264	+0.09(+1.22%)
Mar 06, 2013	7.387	7.419	7.342	7.374	695,998	+0.01(+0.09%)
Mar 05, 2013	7.458	7.471	7.349	7.368	1,234,698	-0.06(-0.78%)
Mar 04, 2013	7.355	7.445	7.304	7.426	1,779,190	+0.06(+0.78%)
Mar 01, 2013	7.227	7.387	7.144	7.368	1,290,354	+0.08(+1.14%)
Feb 28, 2013	7.233	7.342	7.233	7.285	1,211,334	+0.04(+0.62%)
Feb 27, 2013	7.246	7.284	7.214	7.240	1,326,410	+0.00(+0.00%)
Feb 26, 2013	7.233	7.297	7.189	7.240	1,895,878	+0.03(+0.44%)
Feb 25, 2013	7.468	7.487	7.202	7.208	1,056,715	-0.20(-2.74%)
Feb 22, 2013	7.436	7.462	7.341	7.411	1,179,384	+0.03(+0.43%)
Feb 21, 2013	7.373	7.430	7.335	7.379	1,358,729	+0.01(+0.09%)
Feb 20, 2013	7.525	7.563	7.373	7.373	2,093,227	-0.14(-1.86%)
Feb 19, 2013	7.386	7.639	7.386	7.513	2,132,430	-0.13(-1.66%)
Feb 15, 2013	7.614	7.652	7.570	7.639	926,335	+0.06(+0.75%)
Feb 14, 2013	7.608	7.652	7.576	7.582	1,571,313	-0.05(-0.66%)
Feb 13, 2013	7.639	7.671	7.570	7.633	909,627	+0.01(+0.17%)
Feb 12, 2013	7.544	7.652	7.525	7.620	1,052,179	+0.10(+1.26%)
Feb 11, 2013	7.519	7.557	7.474	7.525	700,155	-0.01(-0.08%)
Feb 08, 2013	7.500	7.557	7.443	7.532	1,125,778	+0.05(+0.68%)
Feb 07, 2013	7.487	7.538	7.430	7.481	617,472	-0.03(-0.34%)
Feb 06, 2013	7.436	7.544	7.436	7.506	778,214	+0.12(+1.63%)
Feb 04, 2013	7.462	7.481	7.341	7.386	1,938,620	-0.11(-1.52%)
Feb 01, 2013	7.398	7.519	7.360	7.500	2,306,536	+0.15(+1.98%)
Jan 31, 2013	7.309	7.373	7.278	7.354	1,413,006	+0.03(+0.43%)
Jan 30, 2013	7.329	7.373	7.278	7.322	774,378	-0.03(-0.43%)
Jan 29, 2013	7.329	7.398	7.309	7.354	1,082,379	+0.01(+0.09%)
Jan 28, 2013	7.271	7.386	7.240	7.348	1,260,652	+0.07(+0.96%)
Jan 25, 2013	7.259	7.297	7.164	7.278	1,339,755	+0.01(+0.17%)
Jan 24, 2013	7.164	7.271	6.929	7.265	2,431,885	+0.05(+0.70%)
Jan 23, 2013	7.189	7.265	7.145	7.214	1,008,728	-0.01(-0.09%)
Jan 22, 2013	7.106	7.221	7.100	7.221	794,131	+0.11(+1.61%)
Jan 18, 2013	7.138	7.151	7.043	7.106	550,415	-0.03(-0.44%)
Jan 17, 2013	7.043	7.170	7.043	7.138	692,655	+0.10(+1.44%)
Jan 16, 2013	6.973	7.075	6.973	7.037	1,157,775	+0.06(+0.82%)
Jan 15, 2013	6.897	6.980	6.897	6.980	902,856	+0.03(+0.36%)
Jan 14, 2013	6.891	6.999	6.891	6.954	765,439	+0.04(+0.55%)
Jan 11, 2013	6.916	6.935	6.791	6.916	1,157,865	-0.01(-0.18%)
Jan 10, 2013	6.967	6.986	6.891	6.929	1,235,133	+0.02(+0.28%)
Jan 09, 2013	6.999	7.068	6.897	6.910	1,243,721	-0.06(-0.91%)
Jan 08, 2013	7.081	7.094	6.973	6.973	1,333,950	-0.11(-1.52%)
Jan 07, 2013	7.233	7.240	7.049	7.081	1,360,691	-0.19(-2.62%)
Jan 04, 2013	7.297	7.297	7.221	7.271	947,416	-0.01(-0.09%)
Jan 03, 2013	7.202	7.278	7.119	7.278	1,380,777	+0.08(+1.15%)
Jan 02, 2013	7.011	7.208	6.738	7.195	3,069,324	+0.46(+6.78%)
Dec 31, 2012	6.675	6.738	6.662	6.738	1,097,879	+0.05(+0.76%)
Dec 28, 2012	6.694	6.789	6.662	6.688	690,678	-0.05(-0.75%)
Dec 27, 2012	6.834	6.853	6.605	6.738	1,133,063	-0.10(-1.39%)
Dec 26, 2012	6.853	6.878	6.783	6.834	526,172	-0.01(-0.19%)
Dec 24, 2012	6.865	6.884	6.802	6.846	369,622	-0.02(-0.28%)
Dec 21, 2012	6.922	7.005	6.834	6.865	5,357,148	-0.10(-1.46%)
Dec 20, 2012	6.884	6.973	6.846	6.967	924,218	+0.08(+1.10%)
Dec 19, 2012	6.961	6.980	6.891	6.891	985,297	-0.06(-0.91%)
Dec 18, 2012	6.878	6.954	6.853	6.954	910,609	+0.10(+1.48%)
Dec 17, 2012	6.707	6.853	6.693	6.853	1,317,846	+0.18(+2.76%)
Dec 14, 2012	6.675	6.694	6.643	6.669	860,077	+0.00(+0.00%)
Dec 13, 2012	6.694	6.745	6.656	6.669	907,785	-0.03(-0.38%)
Dec 12, 2012	6.783	6.808	6.669	6.694	1,170,870	-0.08(-1.22%)
Dec 11, 2012	6.821	6.821	6.713	6.777	1,152,974	+0.00(+0.00%)
Dec 10, 2012	6.796	6.827	6.716	6.777	1,428,079	-0.03(-0.37%)
Dec 07, 2012	6.916	6.941	6.783	6.802	902,410	-0.09(-1.29%)
Dec 06, 2012	6.865	6.916	6.859	6.891	662,176	+0.01(+0.09%)
Dec 05, 2012	6.878	6.954	6.821	6.884	851,531	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

Borger News-Herald