Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.85	74.30	72.59	73.58	278,726	+0.31(+0.42%)
Nov 29, 2018	73.66	74.85	72.71	73.28	208,965	-0.87(-1.18%)
Nov 28, 2018	71.92	74.27	70.62	74.15	190,111	+2.63(+3.68%)
Nov 27, 2018	71.02	71.94	70.73	71.51	208,332	-0.02(-0.02%)
Nov 26, 2018	70.80	72.56	70.80	71.53	175,966	+1.55(+2.22%)
Nov 23, 2018	69.12	71.38	69.12	69.98	101,344	-0.27(-0.39%)
Nov 21, 2018		70.25	70.25	70.25	0	+0.99(+1.42%)
Nov 20, 2018	69.98	71.11	68.88	69.27	257,541	-1.62(-2.29%)
Nov 19, 2018	72.70	73.43	70.33	70.89	217,412	-2.08(-2.85%)
Nov 16, 2018	71.61	73.28	71.41	72.97	202,576	+0.98(+1.36%)
Nov 15, 2018	69.42	72.06	69.28	71.99	157,243	+2.01(+2.87%)
Nov 14, 2018	70.33	71.45	69.18	69.98	184,378	+0.51(+0.74%)
Nov 13, 2018	67.96	70.63	66.87	69.47	268,689	+2.04(+3.02%)
Nov 12, 2018	69.63	69.82	67.35	67.43	236,680	-1.92(-2.77%)
Nov 09, 2018	69.80	70.49	68.06	69.36	192,021	-1.02(-1.45%)
Nov 08, 2018	70.11	71.29	69.48	70.38	224,894	+0.16(+0.23%)
Nov 07, 2018	69.10	70.59	68.38	70.22	280,427	+1.23(+1.79%)
Nov 06, 2018	67.97	69.02	67.20	68.99	220,710	+0.70(+1.03%)
Nov 05, 2018	67.80	68.84	66.64	68.28	239,511	+0.85(+1.27%)
Nov 02, 2018	67.45	68.16	66.76	67.43	228,678	+0.22(+0.33%)
Nov 01, 2018	66.47	68.02	65.97	67.21	383,814	+1.18(+1.79%)
Oct 31, 2018	65.18	66.32	64.91	66.02	404,550	+1.67(+2.60%)
Oct 30, 2018	64.29	65.93	63.92	64.35	366,255	+0.00(+0.00%)
Oct 29, 2018	64.88	65.76	63.52	64.35	342,109	+0.47(+0.73%)
Oct 26, 2018	63.24	64.84	62.74	63.88	268,058	-0.22(-0.34%)
Oct 25, 2018	64.84	64.84	63.44	64.10	469,773	-0.55(-0.85%)
Oct 24, 2018	69.09	69.09	64.32	64.65	855,362	-4.42(-6.40%)
Oct 23, 2018	68.73	73.14	67.41	69.07	907,455	-4.79(-6.49%)
Oct 22, 2018	73.21	74.96	73.08	73.87	378,631	+1.08(+1.49%)
Oct 19, 2018	72.52	73.60	72.07	72.78	257,163	+0.12(+0.17%)
Oct 18, 2018	73.67	74.41	72.35	72.66	333,851	-1.59(-2.15%)
Oct 17, 2018	75.24	75.53	73.16	74.25	208,252	-0.89(-1.18%)
Oct 16, 2018	73.57	75.29	72.32	75.14	162,281	+1.74(+2.36%)
Oct 15, 2018	72.27	74.07	71.91	73.41	207,132	+1.15(+1.60%)
Oct 12, 2018	73.56	73.56	71.12	72.25	259,774	+0.09(+0.12%)
Oct 11, 2018	73.57	74.49	72.10	72.17	317,716	-2.11(-2.84%)
Oct 10, 2018	77.65	77.90	74.21	74.27	322,808	-3.81(-4.88%)
Oct 09, 2018	78.26	79.26	77.94	78.08	278,600	-0.41(-0.53%)
Oct 08, 2018	77.91	78.82	77.79	78.49	225,732	+0.30(+0.38%)
Oct 05, 2018	77.71	78.63	76.97	78.19	226,408	+0.62(+0.80%)
Oct 04, 2018	77.10	78.06	76.19	77.58	290,756	+0.37(+0.48%)
Oct 03, 2018	76.36	77.70	75.89	77.21	234,915	+1.31(+1.73%)
Oct 02, 2018	76.17	76.87	75.36	75.89	200,827	-0.41(-0.54%)
Oct 01, 2018	76.70	76.75	76.03	76.31	241,544	+0.01(+0.01%)
Sep 28, 2018	76.20	76.58	75.62	76.30	189,638	-0.05(-0.07%)
Sep 27, 2018	76.06	76.85	75.99	76.35	275,950	+0.32(+0.42%)
Sep 26, 2018	75.82	76.66	75.31	76.03	247,174	+0.19(+0.26%)
Sep 25, 2018	76.11	76.71	75.46	75.84	156,866	-0.16(-0.21%)
Sep 24, 2018	75.65	76.13	74.55	76.00	252,789	+0.49(+0.65%)
Sep 21, 2018	75.67	75.87	74.89	75.51	454,292	+0.04(+0.06%)
Sep 20, 2018	75.57	75.99	74.91	75.46	238,691	+0.66(+0.88%)
Sep 19, 2018	74.81	75.52	74.47	74.80	168,277	+0.03(+0.04%)
Sep 18, 2018	75.15	75.31	74.07	74.77	238,142	+0.54(+0.72%)
Sep 17, 2018	73.40	74.39	72.13	74.24	191,371	+0.95(+1.30%)
Sep 14, 2018	72.93	74.03	72.61	73.29	365,431	+0.47(+0.64%)
Sep 13, 2018	72.19	73.05	71.74	72.82	244,007	+1.04(+1.45%)
Sep 12, 2018	73.04	73.22	71.62	71.78	280,662	-1.03(-1.41%)
Sep 11, 2018	73.12	73.52	72.73	72.80	200,470	-0.60(-0.82%)
Sep 10, 2018	73.43	74.39	72.48	73.41	185,849	+0.60(+0.82%)
Sep 07, 2018	72.40	73.09	71.95	72.81	184,387	-0.18(-0.24%)
Sep 06, 2018	73.19	73.43	72.05	72.99	209,810	-0.15(-0.20%)
Sep 05, 2018	73.02	73.42	72.30	73.14	219,376	+0.04(+0.05%)
Sep 04, 2018	73.96	74.48	72.32	73.10	231,912	-0.91(-1.23%)
Aug 31, 2018		74.01	74.01	74.01	0	-0.59(-0.79%)
Aug 30, 2018	74.60	75.16	73.60	74.60	164,786	-0.14(-0.19%)
Aug 29, 2018	75.08	75.38	74.39	74.74	176,189	-0.21(-0.28%)
Aug 28, 2018	75.85	76.58	74.13	74.95	184,864	-0.75(-1.00%)
Aug 27, 2018	75.55	76.45	75.22	75.70	197,187	+0.55(+0.73%)
Aug 24, 2018	75.10	76.20	74.76	75.15	155,177	+0.41(+0.55%)
Aug 23, 2018	75.32	75.79	74.19	74.74	206,218	-0.55(-0.73%)
Aug 22, 2018	75.21	75.85	74.77	75.29	318,625	+0.07(+0.09%)
Aug 21, 2018	73.80	75.80	73.80	75.22	471,020	+1.81(+2.47%)
Aug 20, 2018	72.94	73.62	72.56	73.41	125,536	+0.66(+0.90%)
Aug 17, 2018	72.07	73.07	72.07	72.75	98,811	+0.72(+1.00%)
Aug 16, 2018	71.87	72.20	71.38	72.03	183,637	+0.55(+0.77%)
Aug 15, 2018	72.50	72.76	70.49	71.48	257,897	-1.69(-2.31%)
Aug 14, 2018	72.51	73.96	72.47	73.17	188,692	+0.63(+0.87%)
Aug 13, 2018	74.22	74.22	72.41	72.54	257,755	-1.38(-1.86%)
Aug 10, 2018	73.66	74.27	72.99	73.92	142,055	-0.20(-0.27%)
Aug 09, 2018	74.55	74.86	73.99	74.12	152,856	-0.46(-0.61%)
Aug 08, 2018	74.44	75.27	73.32	74.57	308,643	-0.25(-0.33%)
Aug 07, 2018	74.29	75.11	73.56	74.82	270,309	+1.17(+1.59%)
Aug 06, 2018	73.40	74.11	73.19	73.65	228,463	+0.39(+0.54%)
Aug 03, 2018	72.77	73.33	72.10	73.25	246,344	+0.50(+0.69%)
Aug 02, 2018	72.32	73.43	71.73	72.75	290,179	+0.07(+0.10%)
Aug 01, 2018	71.35	73.18	71.28	72.68	380,808	+0.52(+0.72%)
Jul 31, 2018	71.45	72.65	71.10	72.16	307,222	+0.83(+1.17%)
Jul 30, 2018	72.60	72.97	71.06	71.33	598,318	-1.27(-1.75%)
Jul 27, 2018	75.05	75.05	72.22	72.60	432,328	-2.05(-2.75%)
Jul 26, 2018	75.22	75.67	74.23	74.65	297,616	-0.79(-1.05%)
Jul 25, 2018	74.41	75.61	73.22	75.44	607,514	+1.03(+1.39%)
Jul 24, 2018	77.10	77.73	74.07	74.41	477,688	-1.62(-2.13%)
Jul 23, 2018	77.30	78.43	75.78	76.03	559,425	-1.34(-1.73%)
Jul 20, 2018	75.15	79.86	74.21	77.37	1,114,775	+3.62(+4.91%)
Jul 19, 2018	71.25	76.17	70.36	73.75	1,325,031	+6.01(+8.88%)
Jul 18, 2018	67.50	68.65	66.90	67.74	405,397	+0.27(+0.40%)
Jul 17, 2018	67.34	67.76	66.91	67.47	235,479	-0.02(-0.03%)
Jul 16, 2018	67.33	67.89	66.87	67.48	290,401	+0.12(+0.18%)
Jul 13, 2018	66.19	67.56	66.19	67.36	264,440	+1.04(+1.57%)
Jul 12, 2018	67.05	67.05	66.06	66.32	305,687	-0.10(-0.15%)
Jul 11, 2018	65.86	67.25	64.52	66.41	396,885	+0.07(+0.11%)
Jul 10, 2018	67.76	67.80	66.04	66.34	206,345	-1.17(-1.74%)
Jul 09, 2018	66.17	67.80	65.70	67.52	250,011	+1.51(+2.28%)
Jul 06, 2018	66.77	67.37	65.90	66.01	235,607	-0.56(-0.84%)
Jul 05, 2018	65.88	66.60	65.17	66.57	174,013	+1.03(+1.58%)
Jul 03, 2018		65.54	65.54	65.54	0	+0.56(+0.86%)
Jul 02, 2018	64.15	64.98	63.60	64.98	437,554	-0.08(-0.12%)
Jun 29, 2018	61.73	65.93	60.74	65.06	651,143	+4.51(+7.46%)
Jun 28, 2018	60.23	60.64	59.53	60.54	241,779	+0.10(+0.16%)
Jun 27, 2018	61.38	62.09	60.41	60.45	131,628	-0.77(-1.26%)
Jun 26, 2018	61.07	61.59	60.38	61.22	210,271	+0.45(+0.74%)
Jun 25, 2018	61.59	61.59	60.44	60.77	241,403	-1.05(-1.70%)
Jun 22, 2018	62.44	63.03	61.72	61.82	579,908	+0.17(+0.27%)
Jun 21, 2018	63.08	63.17	61.36	61.66	228,236	-1.52(-2.40%)
Jun 20, 2018	62.77	63.48	62.17	63.17	217,153	+0.75(+1.21%)
Jun 19, 2018	62.08	62.77	61.35	62.42	286,097	-0.60(-0.96%)
Jun 18, 2018	62.42	63.47	62.40	63.02	184,164	+0.22(+0.35%)
Jun 15, 2018		63.23	61.30	62.80	407,288	-0.22(-0.35%)
Jun 14, 2018	62.37	63.07	61.85	63.02	217,341	+0.97(+1.57%)
Jun 13, 2018	62.95	62.95	61.89	62.05	241,755	-0.98(-1.56%)
Jun 12, 2018	63.17	63.58	62.45	63.03	166,917	-0.03(-0.06%)
Jun 11, 2018	62.89	63.72	62.76	63.07	251,505	+0.25(+0.40%)
Jun 08, 2018	63.74	64.08	62.32	62.82	292,840	-1.05(-1.64%)
Jun 07, 2018	62.97	64.11	62.83	63.86	190,029	+1.13(+1.81%)
Jun 06, 2018			62.37	62.73	236,635	-0.84(-1.33%)
Jun 05, 2018	63.72	64.00	62.69	63.57	296,421	-0.19(-0.30%)
Jun 04, 2018	63.67	64.35	63.45	63.77	326,565	+0.37(+0.58%)
Jun 01, 2018	63.20	63.57	62.94	63.40	208,980	+0.78(+1.24%)
May 31, 2018	63.93	63.96	62.37	62.63	240,406	-1.32(-2.07%)
May 30, 2018	62.83	64.46	62.66	63.95	307,979	+1.52(+2.43%)
May 29, 2018	62.83	63.48	61.75	62.43	261,750	-0.71(-1.12%)
May 25, 2018		63.14	63.14	63.14	0	-0.16(-0.25%)
May 24, 2018	63.25	63.70	62.56	63.30	128,121	+0.05(+0.08%)
May 23, 2018	63.57	63.57	62.39	63.24	268,448	-0.69(-1.08%)
May 22, 2018	66.01	66.27	63.89	63.93	221,473	-2.08(-3.15%)
May 21, 2018	65.35	66.42	64.93	66.01	174,732	+0.86(+1.32%)
May 18, 2018	64.40	65.42	63.87	65.15	327,572	+0.81(+1.26%)
May 17, 2018	64.54	65.67	63.70	64.34	357,953	-0.38(-0.59%)
May 16, 2018	63.74	65.63	63.71	64.72	450,579	+1.14(+1.79%)
May 15, 2018	62.29	63.66	62.21	63.58	277,663	+0.95(+1.52%)
May 14, 2018	62.69	63.42	62.16	62.63	177,093	+0.06(+0.10%)
May 11, 2018	62.92	63.58	62.50	62.57	182,882	-0.37(-0.59%)
May 10, 2018	62.33	63.23	62.08	62.95	236,863	+0.85(+1.37%)
May 09, 2018	61.26	62.69	61.23	62.09	286,239	+1.00(+1.64%)
May 08, 2018	60.92	61.27	60.47	61.09	246,271	+0.33(+0.54%)
May 07, 2018	60.38	61.68	60.26	60.76	314,136	+0.54(+0.90%)
May 04, 2018	58.55	61.00	58.08	60.22	298,164	+1.52(+2.60%)
May 03, 2018	57.56	59.24	56.94	58.70	379,547	+1.07(+1.86%)
May 02, 2018	57.18	58.37	56.75	57.63	278,471	+0.44(+0.78%)
May 01, 2018	56.62	57.41	55.73	57.18	403,420	+0.36(+0.63%)
Apr 30, 2018	58.24	58.40	56.82	56.82	282,326	-1.27(-2.19%)
Apr 27, 2018	57.80	58.39	57.58	58.10	339,639	+0.05(+0.09%)
Apr 26, 2018	59.15	59.34	57.48	58.04	218,066	-0.99(-1.68%)
Apr 25, 2018	59.36	59.90	58.44	59.04	290,813	-0.54(-0.91%)
Apr 24, 2018	60.29	61.28	58.73	59.58	370,094	-0.36(-0.60%)
Apr 23, 2018	59.62	60.46	59.62	59.93	217,794	+0.14(+0.23%)
Apr 20, 2018	59.81	60.52	59.59	59.79	360,784	-0.05(-0.09%)
Apr 19, 2018	62.51	62.70	58.98	59.85	464,721	-0.84(-1.38%)
Apr 18, 2018	60.05	61.07	59.67	60.68	410,142	+1.15(+1.93%)
Apr 17, 2018	60.92	60.92	59.36	59.53	260,910	-1.12(-1.85%)
Apr 16, 2018	59.60	61.04	59.25	60.66	372,118	+1.44(+2.43%)
Apr 13, 2018	59.80	59.86	58.84	59.22	295,531	-0.23(-0.38%)
Apr 12, 2018	59.35	60.08	58.99	59.45	334,324	+0.42(+0.71%)
Apr 11, 2018	58.53	59.18	58.49	59.03	201,833	+0.06(+0.10%)
Apr 10, 2018	58.55	59.66	58.20	58.97	430,081	+1.30(+2.25%)
Apr 09, 2018	58.86	58.87	57.33	57.67	313,679	-0.64(-1.11%)
Apr 06, 2018	59.78	60.26	57.47	58.31	459,975	-1.84(-3.06%)
Apr 05, 2018	59.82	60.72	59.40	60.15	309,960	+0.54(+0.91%)
Apr 04, 2018	58.36	59.80	57.95	59.61	288,879	+0.27(+0.45%)
Apr 03, 2018	58.95	59.77	58.57	59.34	367,199	+1.01(+1.73%)
Apr 02, 2018	59.36	59.94	57.90	58.33	392,341	-1.32(-2.22%)
Mar 29, 2018		59.66	59.66	59.66	0	+0.54(+0.91%)
Mar 28, 2018	59.21	60.02	58.69	59.12	402,237	-0.06(-0.10%)
Mar 27, 2018	61.73	61.73	58.87	59.18	425,896	-2.29(-3.73%)
Mar 26, 2018	60.08	61.61	59.63	61.47	521,273	+2.36(+3.99%)
Mar 23, 2018	59.55	60.20	59.06	59.11	252,033	-0.33(-0.56%)
Mar 22, 2018	60.31	61.12	59.24	59.44	344,324	-1.45(-2.39%)
Mar 21, 2018	60.31	61.65	60.31	60.89	178,980	+0.51(+0.84%)
Mar 20, 2018	60.38	61.15	60.10	60.39	274,087	+0.06(+0.10%)
Mar 19, 2018	60.76	61.36	59.10	60.33	373,162	-0.74(-1.21%)
Mar 16, 2018	60.26	61.79	60.18	61.07	582,002	+0.86(+1.43%)
Mar 15, 2018	60.22	60.54	59.66	60.20	302,922	+0.09(+0.14%)
Mar 14, 2018	60.33	60.52	59.65	60.12	189,104	+0.19(+0.32%)
Mar 13, 2018	61.14	61.75	59.83	59.93	267,575	-0.97(-1.59%)
Mar 12, 2018	61.99	62.27	60.77	60.89	263,121	-1.24(-1.99%)
Mar 09, 2018	60.38	62.19	60.02	62.13	243,000	+2.33(+3.89%)
Mar 08, 2018	60.43	60.74	59.32	59.80	286,033	-0.35(-0.58%)
Mar 07, 2018		60.47	59.57	60.15	471,527	+0.07(+0.12%)
Mar 06, 2018	60.26	60.37	59.58	60.08	211,204	+0.14(+0.23%)
Mar 05, 2018	59.15	60.17	58.91	59.94	275,707	+0.66(+1.12%)
Mar 02, 2018	58.64	59.48	57.92	59.28	459,805	+0.27(+0.46%)
Mar 01, 2018	59.64	60.30	58.60	59.01	445,400	-0.65(-1.09%)
Feb 28, 2018	61.74	61.86	59.66	59.66	347,374	-1.84(-3.00%)
Feb 27, 2018	62.39	63.39	61.50	61.50	270,176	-0.95(-1.52%)
Feb 26, 2018	62.65	62.81	61.75	62.45	287,098	-0.17(-0.28%)
Feb 23, 2018	62.52	62.97	62.00	62.63	212,903	+0.40(+0.64%)
Feb 22, 2018				62.23	382,535	+0.11(+0.18%)
Feb 21, 2018	60.97	63.04	60.68	62.12	524,218	+1.38(+2.28%)
Feb 20, 2018	60.81	61.20	60.44	60.73	336,434	-0.48(-0.79%)
Feb 16, 2018		61.22	61.22	61.22	0	+0.81(+1.35%)
Feb 15, 2018	60.27	60.33	59.60	60.40	589,948	+0.44(+0.74%)
Feb 14, 2018	57.59	60.12	57.59	59.96	447,373	+1.72(+2.96%)
Feb 13, 2018	57.34	58.34	56.99	58.24	256,473	+0.62(+1.08%)
Feb 12, 2018	57.18	58.14	56.84	57.62	415,749	+0.67(+1.17%)
Feb 09, 2018	56.99	57.75	55.38	56.95	483,033	+0.54(+0.95%)
Feb 08, 2018	57.73	57.73	56.39	56.41	577,549	-1.12(-1.96%)
Feb 07, 2018	57.29	58.03	57.29	57.54	669,615	-0.06(-0.11%)
Feb 06, 2018	56.49	58.49	56.47	57.60	577,275	-0.89(-1.52%)
Feb 05, 2018	58.68	59.56	57.71	58.49	384,437	-0.92(-1.54%)
Feb 02, 2018	60.37	60.88	59.21	59.41	448,437	-1.55(-2.54%)
Feb 01, 2018	61.31	61.78	60.53	60.96	438,634	-0.61(-0.98%)
Jan 31, 2018	62.33	62.90	60.92	61.56	515,213	-0.40(-0.64%)
Jan 30, 2018	61.44	62.40	61.17	61.96	478,806	-0.38(-0.61%)
Jan 29, 2018	62.06	63.14	61.93	62.34	530,055	+0.03(+0.04%)
Jan 26, 2018	61.14	62.37	60.71	62.32	457,130	+1.50(+2.46%)
Jan 25, 2018	60.72	60.87	59.82	60.82	388,945	+0.40(+0.66%)
Jan 24, 2018	60.30	61.03	60.01	60.42	442,489	+0.27(+0.45%)
Jan 23, 2018	60.01	60.56	59.65	60.15	437,283	-0.13(-0.22%)
Jan 22, 2018	59.15	61.08	59.15	60.28	650,917	+1.21(+2.05%)
Jan 19, 2018	57.13	59.13	57.12	59.07	569,597	+2.20(+3.86%)
Jan 18, 2018		57.78	52.79	56.87	823,996	+0.44(+0.78%)
Jan 17, 2018	57.00	57.47	56.15	56.43	639,548	-0.43(-0.76%)
Jan 16, 2018	57.87	58.24	56.50	56.86	500,078	-0.67(-1.16%)
Jan 12, 2018		57.53	57.53	57.53	0	+1.23(+2.18%)
Jan 11, 2018	54.82	56.74	54.67	56.30	491,286	+1.73(+3.17%)
Jan 10, 2018	55.32	55.45	54.34	54.57	300,590	-1.12(-2.02%)
Jan 09, 2018	55.15	56.15	55.09	55.70	605,178	+0.66(+1.19%)
Jan 08, 2018	54.53	55.32	54.08	55.04	257,337	+0.42(+0.76%)
Jan 05, 2018	55.01	55.34	53.96	54.62	227,727	-0.36(-0.66%)
Jan 04, 2018	54.08	55.47	54.08	54.99	349,846	+0.72(+1.32%)
Jan 03, 2018	55.57	55.65	53.98	54.27	277,646	-1.13(-2.05%)
Jan 02, 2018	54.07	55.50	53.95	55.40	378,963	+1.61(+2.99%)
Dec 29, 2017		53.79	53.79	53.79	0	-0.40(-0.73%)
Dec 28, 2017	53.96	54.21	53.35	54.19	117,152	+0.34(+0.63%)
Dec 27, 2017	53.82	54.16	53.38	53.85	260,117	+0.10(+0.18%)
Dec 26, 2017	53.23	54.04	53.23	53.76	177,705	+0.67(+1.27%)
Dec 22, 2017	53.00	53.35	52.63	53.08	160,942	+0.29(+0.54%)
Dec 21, 2017	52.85	53.07	52.30	52.80	308,651	+0.08(+0.15%)
Dec 20, 2017	53.07	53.45	52.67	52.72	204,266	+0.18(+0.35%)
Dec 19, 2017	52.71	53.01	51.72	52.54	336,737	-0.10(-0.18%)
Dec 18, 2017	52.64	53.52	52.47	52.63	271,426	+0.40(+0.76%)
Dec 15, 2017	51.74	53.07	51.68	52.23	810,937	+0.89(+1.74%)
Dec 14, 2017	52.94	53.43	51.04	51.34	464,829	-1.52(-2.88%)
Dec 13, 2017	52.73	53.49	52.69	52.87	285,366	+0.12(+0.23%)
Dec 12, 2017	52.71	52.99	52.17	52.75	261,732	+0.09(+0.18%)
Dec 11, 2017	53.47	53.75	52.43	52.65	269,977	-0.66(-1.24%)
Dec 08, 2017	53.63	53.95	52.89	53.31	207,800	+0.00(+0.00%)
Dec 07, 2017	52.60	53.71	52.20		381,865	+0.00(+0.00%)
Dec 06, 2017	53.63	54.18	52.63	52.65	315,623	-1.07(-2.00%)
Dec 05, 2017	54.50	54.50	53.23	53.73	318,414	-0.72(-1.33%)
Dec 04, 2017	53.67	53.96	53.67	54.45	328,333	+1.56(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GATX Corp (NY: GATX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

GATX Corp (NY: GATX )

Historical Prices

Sections

Services

Borger News-Herald