Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.15	95.91	93.61	93.75	125,697	-2.66(-2.75%)
Nov 29, 2021	98.02	98.02	95.94	96.40	136,001	-0.55(-0.57%)
Nov 26, 2021	96.16	97.26	94.18	96.95	133,566	-2.28(-2.30%)
Nov 24, 2021	99.93	100.25	98.46	99.24	76,000	-1.12(-1.12%)
Nov 23, 2021	99.83	101.96	99.83	100.36	135,216	+0.98(+0.99%)
Nov 22, 2021	97.80	100.90	97.80	99.38	99,947	+2.35(+2.42%)
Nov 19, 2021	96.26	97.31	95.67	97.03	121,555	-0.19(-0.20%)
Nov 18, 2021	96.81	97.51	96.89	97.22	246,523	+0.49(+0.50%)
Nov 17, 2021	95.91	96.97	95.31	96.73	116,536	+0.13(+0.14%)
Nov 16, 2021	96.94	97.75	96.46	96.60	116,727	-0.87(-0.89%)
Nov 15, 2021	100.28	100.28	97.13	97.47	153,584	-2.05(-2.06%)
Nov 12, 2021	99.89	100.03	98.54	99.51	95,677	-0.17(-0.17%)
Nov 11, 2021	99.43	100.09	99.22	99.68	71,771	+0.15(+0.15%)
Nov 10, 2021	99.53			99.53	147,228	+0.00(+0.00%)
Nov 09, 2021	100.69	100.69	99.24	99.53	113,518	-1.17(-1.16%)
Nov 08, 2021	99.93	100.85	99.43	100.70	104,094	+1.41(+1.42%)
Nov 05, 2021	96.59	99.66	96.59	99.29	154,624	+4.01(+4.20%)
Nov 04, 2021	94.87	96.58	94.64	95.29	142,682	+0.94(+1.00%)
Nov 03, 2021	92.36	95.02	92.24	94.34	113,735	+1.78(+1.92%)
Nov 02, 2021	92.80	93.00	91.88	92.56	114,005	+0.50(+0.55%)
Nov 01, 2021	90.72	92.79	90.03	92.06	99,154	+1.79(+1.98%)
Oct 29, 2021	90.76	91.76	90.12	90.27	104,533	-0.65(-0.71%)
Oct 28, 2021	89.56	90.93	89.37	90.92	64,158	+2.13(+2.40%)
Oct 27, 2021	90.93	91.69	88.66	88.79	141,086	-2.57(-2.81%)
Oct 26, 2021	90.89			91.36	160,292	+0.48(+0.52%)
Oct 25, 2021	89.17	91.03	88.92	90.88	114,073	+1.66(+1.86%)
Oct 22, 2021	91.25	91.44	88.87	89.22	135,287	-1.83(-2.01%)
Oct 21, 2021	92.88	93.51	90.52	91.05	177,848	-2.64(-2.81%)
Oct 20, 2021	91.52	93.99	91.40	93.69	116,612	+2.15(+2.35%)
Oct 19, 2021	91.54	92.19	91.27	91.54	149,092	-0.05(-0.05%)
Oct 18, 2021	90.82	91.78	90.31	91.58	130,862	+0.42(+0.46%)
Oct 15, 2021	92.12	92.12	90.20	91.17	164,073	+1.64(+1.83%)
Oct 14, 2021	88.87	89.56	87.70	89.53	95,588	+1.52(+1.73%)
Oct 13, 2021	87.64	88.57	87.15	88.01	73,408	-0.02(-0.02%)
Oct 12, 2021	87.25	88.14	87.23	88.03	84,986	+0.45(+0.51%)
Oct 11, 2021	87.79	88.66	87.50	87.58	41,818	+0.40(+0.46%)
Oct 08, 2021	87.97	88.68	87.04	87.18	80,114	-1.03(-1.17%)
Oct 07, 2021	88.13	88.71	87.83	88.21	93,102	+0.50(+0.58%)
Oct 06, 2021	86.09	87.69	85.41	87.70	80,796	+0.47(+0.53%)
Oct 05, 2021	88.77	88.77	87.13	87.24	95,870	-0.82(-0.93%)
Oct 04, 2021	87.64	88.37	86.95	88.05	115,583	+0.84(+0.96%)
Oct 01, 2021	85.73	88.60	85.58	87.22	151,304	+1.98(+2.32%)
Sep 30, 2021	87.31	87.31	85.24	85.24	243,464	-1.28(-1.48%)
Sep 29, 2021	85.00	86.52	84.33	86.52	140,094	+1.56(+1.84%)
Sep 28, 2021	85.73	86.76	84.85	84.96	82,593	-1.03(-1.20%)
Sep 27, 2021	84.27	87.09	84.27	85.99	168,302	+1.98(+2.36%)
Sep 24, 2021	82.95	85.01	82.82	84.01	119,447	+0.69(+0.83%)
Sep 23, 2021	82.34	83.76	82.34	83.31	128,911	+1.38(+1.68%)
Sep 22, 2021	81.46	82.91	81.21	81.93	94,095	+1.19(+1.47%)
Sep 21, 2021	82.52	82.69	80.70	80.74	126,410	-0.93(-1.14%)
Sep 20, 2021	81.37	82.49	80.42	81.68	183,774	-0.62(-0.75%)
Sep 17, 2021	82.86	83.04	81.73	82.30	489,023	-0.40(-0.48%)
Sep 16, 2021	84.00	84.00	82.32	82.70	139,054	-0.73(-0.88%)
Sep 15, 2021	82.46	83.66	82.46	83.43	103,216	+1.22(+1.48%)
Sep 14, 2021	84.80	84.80	81.97	82.21	148,347	-2.05(-2.43%)
Sep 13, 2021	84.23	84.32	83.13	84.26	153,470	+0.62(+0.74%)
Sep 10, 2021	84.36	84.52	83.55	83.64	88,919	-0.44(-0.53%)
Sep 09, 2021	83.91	84.98	83.07	84.09	102,781	+0.31(+0.37%)
Sep 08, 2021	83.56	84.47	82.53	83.77	246,182	-0.37(-0.44%)
Sep 07, 2021	85.12	85.56	84.04	84.14	106,469	-1.42(-1.66%)
Sep 03, 2021	85.46	85.70	84.91	85.56	142,532	-0.34(-0.40%)
Sep 02, 2021	86.86	86.86	85.40	85.90	177,043	-0.65(-0.75%)
Sep 01, 2021	86.91	87.36	85.47	86.56	115,468	-0.21(-0.24%)
Aug 31, 2021	86.53	87.46	86.30	86.76	145,768	-0.24(-0.27%)
Aug 30, 2021	87.11	87.62	86.18	87.00	128,115	+0.09(+0.11%)
Aug 27, 2021	84.18	87.78	84.18	86.91	229,305	+2.62(+3.11%)
Aug 26, 2021	84.01	84.80	83.52	84.28	149,126	-0.18(-0.21%)
Aug 25, 2021	82.89	84.78	82.37	84.46	151,645	+1.48(+1.78%)
Aug 24, 2021	82.41	83.10	81.99	82.99	101,302	+0.85(+1.04%)
Aug 23, 2021	82.16	83.23	82.13	82.14	122,894	+0.33(+0.40%)
Aug 20, 2021	81.05	81.90	80.10	81.81	182,739	+0.61(+0.75%)
Aug 19, 2021	82.13	82.95	80.79	81.20	221,109	-1.68(-2.03%)
Aug 18, 2021	86.45	87.10	82.78	82.88	225,845	-3.97(-4.57%)
Aug 17, 2021	87.27	88.38	86.05	86.85	128,171	-1.50(-1.69%)
Aug 16, 2021	88.15	89.26	87.36	88.34	71,427	-0.57(-0.64%)
Aug 13, 2021	89.21	89.28	88.12	88.91	55,800	-0.01(-0.01%)
Aug 12, 2021	89.86	89.89	88.68	88.92	88,296	-0.80(-0.90%)
Aug 11, 2021	87.54	89.76	87.54	89.73	91,619	+2.21(+2.53%)
Aug 10, 2021	86.31	88.07	85.74	87.51	98,419	+1.40(+1.63%)
Aug 09, 2021	87.79	87.79	85.85	86.11	137,219	-1.70(-1.94%)
Aug 06, 2021	86.68	88.06	85.67	87.81	172,553	+2.43(+2.85%)
Aug 05, 2021	84.95	86.13	84.67	85.38	109,215	+1.01(+1.20%)
Aug 04, 2021	85.80	86.46	84.19	84.37	83,278	-2.53(-2.91%)
Aug 03, 2021	85.88	87.11	84.99	86.90	98,614	+1.60(+1.88%)
Aug 02, 2021	87.51	88.41	85.05	85.30	84,128	-2.01(-2.30%)
Jul 30, 2021	86.37	87.42	85.47	87.30	174,178	+0.24(+0.27%)
Jul 29, 2021	86.96	87.64	86.26	87.07	83,750	+1.21(+1.41%)
Jul 28, 2021	86.08	86.47	84.10	85.86	94,858	+0.29(+0.34%)
Jul 27, 2021	84.97	86.49	84.60	85.56	125,482	-0.54(-0.63%)
Jul 26, 2021	86.72	86.93	84.92	86.10	122,001	+0.96(+1.12%)
Jul 23, 2021	85.23	85.42	83.58	85.15	93,986	+0.91(+1.08%)
Jul 22, 2021	85.82	85.82	84.10	84.24	126,141	-2.04(-2.37%)
Jul 21, 2021	87.00	88.69	86.01	86.28	191,266	+0.26(+0.30%)
Jul 20, 2021	81.53	86.49	81.30	86.03	276,974	+4.64(+5.70%)
Jul 19, 2021	81.73	82.61	80.06	81.39	335,998	-2.37(-2.82%)
Jul 16, 2021	85.43	86.85	82.53	83.75	261,287	+0.47(+0.57%)
Jul 15, 2021	81.93	83.89	81.93	83.28	111,607	+0.47(+0.57%)
Jul 14, 2021	83.51	83.51	82.19	82.81	112,981	+0.03(+0.03%)
Jul 13, 2021	82.77	83.71	82.33	82.78	97,797	-0.63(-0.76%)
Jul 12, 2021	82.03	83.96	82.03	83.41	116,918	+0.58(+0.70%)
Jul 09, 2021	82.44	84.02	81.80	82.84	200,831	+1.67(+2.05%)
Jul 08, 2021	80.76	82.81	80.31	81.17	121,048	-1.08(-1.31%)
Jul 07, 2021	81.16	83.30	81.03	82.25	116,487	+0.21(+0.25%)
Jul 06, 2021	83.24	83.28	80.94	82.04	141,812	-1.06(-1.28%)
Jul 02, 2021	84.07	84.07	82.85	83.10	101,641	-0.93(-1.10%)
Jul 01, 2021	84.81	85.28	83.70	84.03	105,471	+0.30(+0.36%)
Jun 30, 2021	82.07	84.38	81.75	83.73	254,178	+1.73(+2.11%)
Jun 29, 2021	83.85	84.31	81.86	81.99	135,640	-2.05(-2.44%)
Jun 28, 2021	85.71	85.71	83.71	84.05	191,460	-1.60(-1.87%)
Jun 25, 2021	87.64	88.11	85.48	85.65	814,621	-1.68(-1.92%)
Jun 24, 2021	85.48	87.53	84.67	87.32	109,725	+2.51(+2.96%)
Jun 23, 2021	85.52	85.68	84.64	84.81	186,775	-0.92(-1.07%)
Jun 22, 2021	85.26	85.88	84.88	85.73	140,305	-0.15(-0.18%)
Jun 21, 2021	83.81	86.75	83.55	85.88	171,135	+2.74(+3.30%)
Jun 18, 2021	84.42	84.63	83.14	83.14	342,459	-2.52(-2.94%)
Jun 17, 2021	90.68	90.68	85.50	85.66	192,027	-5.03(-5.55%)
Jun 16, 2021	90.86	91.35	90.18	90.69	124,769	-0.65(-0.71%)
Jun 15, 2021	90.46	91.61	90.28	91.34	106,157	+0.95(+1.05%)
Jun 14, 2021	91.33	91.38	90.16	90.40	134,351	-1.21(-1.32%)
Jun 11, 2021	91.35	92.01	91.35	91.61	140,310	+0.23(+0.25%)
Jun 10, 2021	91.76	91.88	91.02	91.38	147,092	+0.52(+0.57%)
Jun 09, 2021	90.97	91.14	90.08	90.87	186,088	-0.01(-0.01%)
Jun 08, 2021	90.31	91.48	89.59	90.88	133,151	+0.44(+0.49%)
Jun 07, 2021	91.28	91.33	90.24	90.43	149,438	-0.50(-0.55%)
Jun 04, 2021	92.00	92.00	89.87	90.93	174,707	-0.91(-0.99%)
Jun 03, 2021	93.22	93.22	91.74	91.85	168,110	-1.83(-1.95%)
Jun 02, 2021	94.62	94.67	92.98	93.67	212,619	-0.64(-0.68%)
Jun 01, 2021	93.99	95.27	92.95	94.31	113,064	+1.42(+1.53%)
May 28, 2021	92.72	93.00	91.73	92.89	71,531	+0.18(+0.19%)
May 27, 2021	92.81	93.54	92.16	92.71	149,307	+1.21(+1.33%)
May 26, 2021	91.57	92.26	91.00	91.50	140,753	-0.15(-0.16%)
May 25, 2021	93.25	94.60	91.55	91.65	126,843	-1.63(-1.75%)
May 24, 2021	92.65	93.68	91.43	93.28	84,584	+1.18(+1.28%)
May 21, 2021	92.19	92.49	91.29	92.10	74,840	+0.86(+0.94%)
May 20, 2021	90.40	91.69	89.77	91.24	135,124	+0.62(+0.69%)
May 19, 2021	90.02	90.72	88.50	90.62	94,349	-0.68(-0.74%)
May 18, 2021	93.84	93.91	91.26	91.30	118,705	-2.53(-2.70%)
May 17, 2021	94.63	94.91	93.02	93.83	122,636	-1.71(-1.79%)
May 14, 2021	95.23	95.61	94.20	95.55	109,605	+1.26(+1.34%)
May 13, 2021	93.69	96.16	93.69	94.28	221,116	+0.52(+0.55%)
May 12, 2021	97.41	97.41	93.46	93.77	163,149	-3.92(-4.01%)
May 11, 2021	97.16	98.20	96.79	97.68	142,699	-0.59(-0.60%)
May 10, 2021	97.64	100.09	97.27	98.28	205,622	+0.68(+0.69%)
May 07, 2021	95.17	97.75	94.51	97.60	122,871	+2.14(+2.24%)
May 06, 2021	94.91	95.57	94.10	95.46	173,989	+1.09(+1.16%)
May 05, 2021	94.01	95.08	92.48	94.37	231,909	+0.97(+1.04%)
May 04, 2021	92.02	93.64	90.63	93.40	193,269	+0.97(+1.05%)
May 03, 2021	92.74	93.03	91.14	92.43	160,894	+0.43(+0.47%)
Apr 30, 2021	91.40	92.30	90.57	92.00	258,093	-0.22(-0.23%)
Apr 29, 2021	92.64	92.65	91.48	92.21	70,755	+0.36(+0.39%)
Apr 28, 2021	91.58	92.44	90.42	91.85	96,683	+0.56(+0.61%)
Apr 27, 2021	91.16	91.71	90.48	91.30	156,266	-0.03(-0.03%)
Apr 26, 2021	91.42	91.98	90.46	91.33	181,020	+0.67(+0.74%)
Apr 23, 2021	89.02	91.00	87.88	90.66	161,759	+2.14(+2.41%)
Apr 22, 2021	89.32	89.95	88.51	88.52	149,854	-0.65(-0.73%)
Apr 21, 2021	86.37	89.17	86.37	89.17	242,052	+2.31(+2.66%)
Apr 20, 2021	89.81	91.04	84.43	86.86	339,611	-3.22(-3.57%)
Apr 19, 2021	89.49	90.91	88.63	90.08	251,997	-0.19(-0.21%)
Apr 16, 2021	91.20	91.36	89.78	90.27	173,230	-0.31(-0.34%)
Apr 15, 2021	90.31	90.85	89.40	90.58	149,495	+0.48(+0.53%)
Apr 14, 2021	88.79	91.32	87.66	90.10	166,534	+1.69(+1.92%)
Apr 13, 2021	89.51	91.04	88.03	88.41	151,787	-1.69(-1.87%)
Apr 12, 2021	88.83	90.68	88.83	90.09	150,631	+1.60(+1.81%)
Apr 09, 2021	87.92	89.15	87.91	88.49	112,690	+0.12(+0.14%)
Apr 08, 2021	88.35	88.70	86.84	88.37	134,870	-0.04(-0.04%)
Apr 07, 2021	89.66	90.20	88.10	88.41	108,300	-1.09(-1.22%)
Apr 06, 2021	89.45	90.80	88.93	89.50	131,188	-0.12(-0.14%)
Apr 05, 2021	89.37	90.20	88.84	89.62	152,270	+0.96(+1.08%)
Apr 01, 2021	87.59	88.70	86.68	88.66	149,439	+1.35(+1.54%)
Mar 31, 2021	87.81	88.95	86.52	87.32	268,228	+0.07(+0.08%)
Mar 30, 2021	85.54	87.78	85.53	87.25	165,140	+1.71(+2.00%)
Mar 29, 2021	87.59	89.57	85.44	85.54	291,846	-2.13(-2.43%)
Mar 26, 2021	86.60	87.71	85.25	87.66	189,905	+2.57(+3.02%)
Mar 25, 2021	83.27	85.44	82.14	85.09	221,044	+1.14(+1.36%)
Mar 24, 2021	83.18	85.71	82.83	83.96	331,151	+1.75(+2.13%)
Mar 23, 2021	82.24	83.28	81.42	82.20	351,285	-1.05(-1.26%)
Mar 22, 2021	83.27	84.79	81.94	83.25	332,719	-0.03(-0.03%)
Mar 19, 2021	86.08	87.47	83.28	83.28	1,022,178	-2.10(-2.46%)
Mar 18, 2021	89.50	90.04	85.38	85.38	517,885	-4.60(-5.12%)
Mar 17, 2021	91.80	92.41	89.69	89.98	196,343	-1.55(-1.70%)
Mar 16, 2021	92.07	92.61	90.97	91.53	143,810	-0.95(-1.03%)
Mar 15, 2021	94.82	94.82	91.92	92.49	216,643	-2.59(-2.72%)
Mar 12, 2021	94.16	95.41	93.78	95.07	117,469	+1.49(+1.59%)
Mar 11, 2021	92.49	94.56	91.19	93.59	153,497	+1.44(+1.56%)
Mar 10, 2021	90.67	92.26	90.42	92.15	191,883	+1.26(+1.39%)
Mar 09, 2021	92.31	92.59	90.72	90.88	158,120	-1.23(-1.34%)
Mar 08, 2021	92.52	94.14	91.89	92.12	241,811	+0.34(+0.37%)
Mar 05, 2021	91.40	91.92	89.76	91.78	264,997	+1.79(+1.99%)
Mar 04, 2021	90.86	92.23	88.77	89.99	225,208	-0.98(-1.08%)
Mar 03, 2021	90.95	92.90	90.59	90.97	163,387	+0.32(+0.35%)
Mar 02, 2021	92.52	92.59	90.42	90.65	173,364	-1.99(-2.14%)
Mar 01, 2021	91.46	93.19	91.39	92.64	203,953	+2.79(+3.10%)
Feb 26, 2021	90.29	91.50	89.25	89.85	242,268	-0.60(-0.67%)
Feb 25, 2021	93.05	93.59	90.45	90.45	202,442	-2.56(-2.75%)
Feb 24, 2021	93.00	93.92	92.11	93.01	200,244	+0.61(+0.66%)
Feb 23, 2021	92.00	92.74	91.31	92.40	246,697	-0.37(-0.40%)
Feb 22, 2021	92.67	94.76	92.14	92.78	176,492	-0.36(-0.38%)
Feb 19, 2021	89.54	93.22	89.54	93.13	222,037	+2.91(+3.23%)
Feb 18, 2021	90.07	90.78	89.03	90.22	211,488	-0.12(-0.13%)
Feb 17, 2021	91.73	92.15	89.87	90.34	295,199	-1.92(-2.08%)
Feb 16, 2021	93.19	94.27	92.25	92.26	199,687	-0.41(-0.44%)
Feb 12, 2021	90.60	92.74	90.60	92.68	148,914	+1.69(+1.85%)
Feb 11, 2021	91.25	91.62	89.48	90.99	153,689	+0.34(+0.37%)
Feb 10, 2021	91.88	92.12	90.36	90.65	212,432	-0.81(-0.88%)
Feb 09, 2021	91.64	92.91	90.82	91.46	211,672	-0.15(-0.16%)
Feb 08, 2021	90.37	92.57	90.03	91.61	201,145	+2.03(+2.27%)
Feb 05, 2021	88.81	89.82	87.74	89.57	258,012	+1.90(+2.17%)
Feb 04, 2021	86.46	87.73	85.28	87.67	305,539	+1.30(+1.51%)
Feb 03, 2021	86.21	86.83	85.05	86.37	191,647	-0.20(-0.23%)
Feb 02, 2021	87.68	87.68	85.85	86.57	230,230	-0.08(-0.10%)
Feb 01, 2021	86.22	87.05	84.22	86.65	529,709	-0.28(-0.32%)
Jan 29, 2021	82.73	88.81	82.36	86.93	895,623	+4.15(+5.01%)
Jan 28, 2021	84.03	84.99	81.75	82.78	616,806	-2.84(-3.32%)
Jan 27, 2021	81.12	87.49	80.48	85.62	556,522	+2.34(+2.81%)
Jan 26, 2021	83.96	83.96	82.58	83.28	219,828	-0.39(-0.47%)
Jan 25, 2021	82.28	83.74	81.13	83.67	214,883	+1.23(+1.49%)
Jan 22, 2021	80.98	82.65	79.67	82.45	205,811	+0.31(+0.38%)
Jan 21, 2021	84.01	84.01	82.09	82.14	199,068	-1.51(-1.80%)
Jan 20, 2021	84.34	84.56	82.60	83.64	220,629	-0.86(-1.02%)
Jan 19, 2021	84.71	86.29	84.35	84.51	238,572	+0.60(+0.71%)
Jan 15, 2021	82.14	84.24	80.69	83.91	228,229	+0.62(+0.74%)
Jan 14, 2021	83.04	83.86	82.24	83.29	101,654	+0.96(+1.16%)
Jan 13, 2021	84.37	84.48	82.29	82.33	130,880	-2.03(-2.41%)
Jan 12, 2021	82.77	84.84	82.66	84.37	231,178	+1.87(+2.27%)
Jan 11, 2021	80.81	83.15	80.81	82.49	147,299	+0.54(+0.66%)
Jan 08, 2021	82.63	82.63	81.26	81.95	194,283	-0.18(-0.22%)
Jan 07, 2021	81.54	82.50	81.28	82.13	248,340	+0.76(+0.93%)
Jan 06, 2021	79.40	81.81	78.97	81.37	311,166	+3.49(+4.49%)
Jan 05, 2021	76.82	78.90	76.82	77.87	227,824	+0.82(+1.06%)
Jan 04, 2021	78.42	78.44	75.65	77.06	228,573	-0.86(-1.11%)
Dec 31, 2020		77.92	77.92	77.92	100,023	-0.94(-1.19%)
Dec 30, 2020	78.46	79.48	78.46	78.86	100,023	+0.72(+0.92%)
Dec 29, 2020	79.52	79.61	77.95	78.14	118,864	-1.25(-1.57%)
Dec 28, 2020	79.55	80.25	79.05	79.38	138,195	+0.36(+0.45%)
Dec 24, 2020	79.06	79.14	78.40	79.03	73,229	+0.22(+0.29%)
Dec 23, 2020	78.17	79.31	77.48	78.80	130,079	+0.86(+1.11%)
Dec 22, 2020	78.27	78.50	77.23	77.94	155,782	+0.07(+0.08%)
Dec 21, 2020	75.96	78.34	75.96	77.87	604,516	+0.38(+0.50%)
Dec 18, 2020	78.31	78.46	76.84	77.49	698,031	-0.35(-0.45%)
Dec 17, 2020	77.93	78.21	77.17	77.84	220,975	-0.09(-0.12%)
Dec 16, 2020	78.78	78.78	77.40	77.93	217,251	-0.61(-0.78%)
Dec 15, 2020	78.61	78.88	77.98	78.54	233,356	+0.61(+0.78%)
Dec 14, 2020	80.64	81.09	77.91	77.93	184,734	-1.25(-1.57%)
Dec 11, 2020	78.73	79.46	78.61	79.18	225,016	-0.20(-0.25%)
Dec 10, 2020	79.43	79.57	78.40	79.37	197,904	-0.66(-0.83%)
Dec 09, 2020	81.39	82.73	79.88	80.03	318,860	-0.59(-0.73%)
Dec 08, 2020	79.48	81.94	79.21	80.62	283,181	+0.13(+0.16%)
Dec 07, 2020	79.04	80.55	78.68	80.49	232,728	+1.47(+1.86%)
Dec 04, 2020	76.70	79.16	76.70	79.02	94,257	+2.89(+3.79%)
Dec 03, 2020	76.29	76.72	75.25	76.13	129,606	+0.08(+0.11%)
Dec 02, 2020	74.30	76.75	73.94	76.05	210,831	+1.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GATX Corp (NY: GATX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

GATX Corp (NY: GATX )

Historical Prices

Sections

Services

Borger News-Herald