Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.63 11.63 11.56 11.61 11,164 +0.01(+0.05%)
Nov 26, 2003 11.55 11.67 11.55 11.61 24,357 -0.02(-0.17%)
Nov 25, 2003 11.66 11.70 11.63 11.63 11,164 -0.05(-0.41%)
Nov 24, 2003 11.46 11.67 11.45 11.67 19,790 +0.17(+1.44%)
Nov 21, 2003 11.56 11.56 11.51 11.51 10,149 +0.03(+0.26%)
Nov 20, 2003 11.44 11.51 11.38 11.48 12,178 -0.05(-0.43%)
Nov 19, 2003 11.71 11.71 11.44 11.53 48,208 -0.31(-2.58%)
Nov 18, 2003 11.86 11.88 11.82 11.83 11,671 +0.03(+0.25%)
Nov 17, 2003 11.76 11.80 11.72 11.80 17,760 +0.07(+0.62%)
Nov 14, 2003 11.81 11.81 11.73 11.73 10,656 -0.03(-0.27%)
Nov 13, 2003 11.77 11.82 11.71 11.76 17,253 +0.04(+0.32%)
Nov 12, 2003 11.82 11.82 11.73 11.73 19,790 -0.07(-0.58%)
Nov 11, 2003 11.82 11.82 11.82 11.79 19,790 -0.02(-0.18%)
Nov 10, 2003 11.76 11.82 11.76 11.82 11,671 +0.10(+0.86%)
Nov 07, 2003 11.69 11.73 11.69 11.72 25,372 +0.07(+0.61%)
Nov 06, 2003 11.64 11.64 11.64 11.64 12,178 +0.07(+0.56%)
Nov 05, 2003 11.62 11.63 11.58 11.58 13,193 -0.05(-0.39%)
Nov 04, 2003 11.62 11.62 11.62 11.62 9,641 +0.09(+0.75%)
Nov 03, 2003 11.48 11.54 11.48 11.54 10,149 +0.03(+0.26%)
Oct 31, 2003 11.51 11.51 11.51 11.51 4,567 +0.07(+0.60%)
Oct 30, 2003 11.48 11.48 11.44 11.44 7,611 -0.04(-0.34%)
Oct 29, 2003 11.55 11.55 11.33 11.48 18,775 -0.01(-0.10%)
Oct 28, 2003 11.39 11.49 11.39 11.49 6,596 +0.11(+0.97%)
Oct 27, 2003 11.38 11.54 11.37 11.38 17,760 +0.05(+0.44%)
Oct 24, 2003 11.43 11.43 11.23 11.33 27,910 -0.10(-0.90%)
Oct 23, 2003 11.47 11.49 11.43 11.43 18,268 -0.03(-0.22%)
Oct 22, 2003 11.70 11.70 11.46 11.46 17,760 -0.19(-1.61%)
Oct 21, 2003 11.53 11.65 11.53 11.65 16,238 +0.07(+0.60%)
Oct 20, 2003 11.51 11.58 11.48 11.58 23,342 +0.07(+0.60%)
Oct 17, 2003 11.50 11.51 11.50 11.51 5,582 -0.02(-0.15%)
Oct 16, 2003 11.49 11.49 11.49 11.53 6,596 +0.02(+0.15%)
Oct 15, 2003 11.43 11.66 11.43 11.51 45,671 +0.12(+1.04%)
Oct 14, 2003 11.43 11.43 11.37 11.39 19,283 +0.02(+0.16%)
Oct 13, 2003 11.36 11.37 11.33 11.37 10,656 +0.08(+0.72%)
Oct 10, 2003 11.33 11.34 11.29 11.29 28,417 -0.04(-0.35%)
Oct 09, 2003 11.33 11.33 11.33 11.33 48,715 -0.09(-0.83%)
Oct 08, 2003 11.28 11.43 11.28 11.43 11,164 +0.09(+0.83%)
Oct 07, 2003 11.27 11.33 11.28 11.33 8,626 +0.06(+0.52%)
Oct 06, 2003 11.28 11.28 11.27 11.27 12,686 +0.05(+0.44%)
Oct 03, 2003 11.22 11.23 11.22 11.22 10,656 +0.03(+0.28%)
Oct 02, 2003 11.19 11.19 11.19 11.19 2,029 +0.01(+0.07%)
Oct 01, 2003 11.14 11.18 11.14 11.18 17,760 +0.03(+0.28%)
Sep 30, 2003 11.11 11.15 11.11 11.15 12,178 -0.05(-0.46%)
Sep 29, 2003 11.21 11.25 11.13 11.20 25,372 -0.05(-0.44%)
Sep 26, 2003 11.33 11.33 11.20 11.25 18,775 -0.03(-0.26%)
Sep 25, 2003 11.33 11.33 11.18 11.28 18,775 -0.03(-0.26%)
Sep 24, 2003 11.42 11.42 11.31 11.31 22,328 -0.02(-0.17%)
Sep 23, 2003 11.17 11.36 11.23 11.33 16,746 +0.16(+1.41%)
Sep 22, 2003 11.17 11.29 11.15 11.17 40,596 -0.04(-0.35%)
Sep 19, 2003 11.33 11.33 11.18 11.21 17,253 -0.07(-0.61%)
Sep 18, 2003 11.15 11.29 11.15 11.28 37,551 +0.01(+0.12%)
Sep 17, 2003 11.15 11.22 11.15 11.27 14,716 +0.07(+0.58%)
Sep 16, 2003 11.20 11.25 11.15 11.20 36,536 +0.04(+0.39%)
Sep 15, 2003 11.28 11.33 11.11 11.16 22,835 -0.08(-0.74%)
Sep 12, 2003 11.23 11.24 11.09 11.24 21,820 +0.04(+0.37%)
Sep 11, 2003 11.21 11.21 11.11 11.20 11,164 +0.04(+0.34%)
Sep 10, 2003 11.20 11.23 11.09 11.16 38,059 +0.01(+0.09%)
Sep 09, 2003 11.01 11.19 11.00 11.15 35,014 +0.10(+0.89%)
Sep 08, 2003 11.06 11.11 11.04 11.06 12,178 -0.05(-0.44%)
Sep 05, 2003 11.02 11.17 11.02 11.10 20,298 +0.14(+1.26%)
Sep 04, 2003 10.86 10.97 10.85 10.97 24,865 +0.06(+0.54%)
Sep 03, 2003 10.97 10.99 10.91 10.91 22,328 -0.05(-0.45%)
Sep 02, 2003 10.78 10.99 10.78 10.96 33,999 +0.22(+2.02%)
Aug 29, 2003 10.78 10.78 10.69 10.74 18,775 +0.01(+0.09%)
Aug 28, 2003 10.67 10.82 10.67 10.73 29,939 +0.03(+0.29%)
Aug 27, 2003 10.69 10.72 10.65 10.70 18,775 -0.00(-0.02%)
Aug 26, 2003 10.69 10.72 10.69 10.70 13,701 -0.03(-0.24%)
Aug 25, 2003 10.84 10.84 10.69 10.73 21,313 -0.10(-0.95%)
Aug 22, 2003 10.80 10.83 10.75 10.83 16,746 +0.07(+0.64%)
Aug 21, 2003 10.73 10.76 10.66 10.76 30,447 +0.06(+0.57%)
Aug 20, 2003 10.69 10.70 10.61 10.70 38,566 -0.19(-1.70%)
Aug 19, 2003 10.72 10.88 10.70 10.88 25,372 +0.11(+1.06%)
Aug 18, 2003 10.88 10.88 10.72 10.77 11,671 -0.07(-0.62%)
Aug 15, 2003 10.68 10.84 10.68 10.84 19,283 +0.20(+1.83%)
Aug 14, 2003 10.69 10.84 10.59 10.64 29,939 -0.04(-0.39%)
Aug 13, 2003 10.56 10.69 10.50 10.68 15,223 +0.07(+0.69%)
Aug 12, 2003 10.60 10.66 10.53 10.61 41,611 -0.01(-0.07%)
Aug 11, 2003 10.63 10.63 10.54 10.62 28,417 +0.04(+0.34%)
Aug 08, 2003 10.52 10.67 10.52 10.58 10,656 +0.08(+0.79%)
Aug 07, 2003 10.64 10.68 10.39 10.50 32,984 -0.16(-1.52%)
Aug 06, 2003 10.66 10.69 10.64 10.66 27,910 -0.08(-0.73%)
Aug 05, 2003 10.94 10.94 10.64 10.74 32,477 -0.15(-1.36%)
Aug 04, 2003 10.84 10.89 10.72 10.89 25,372 +0.01(+0.11%)
Aug 01, 2003 10.94 10.94 10.84 10.88 40,596 -0.01(-0.13%)
Jul 31, 2003 10.85 10.95 10.84 10.89 38,566 +0.05(+0.47%)
Jul 30, 2003 10.83 10.92 10.80 10.84 18,775 +0.04(+0.36%)
Jul 29, 2003 10.77 10.84 10.69 10.80 33,999 +0.08(+0.72%)
Jul 28, 2003 10.69 10.72 10.54 10.72 27,910 +0.08(+0.76%)
Jul 25, 2003 10.47 10.64 10.47 10.64 27,402 +0.18(+1.69%)
Jul 24, 2003 10.50 10.56 10.44 10.46 28,417 +0.02(+0.17%)
Jul 23, 2003 10.54 10.56 10.45 10.45 36,029 -0.10(-0.94%)
Jul 22, 2003 10.48 10.59 10.48 10.54 29,432 +0.12(+1.15%)
Jul 21, 2003 10.51 10.51 10.42 10.42 14,716 -0.14(-1.31%)
Jul 18, 2003 10.59 10.59 10.45 10.56 9,641 +0.07(+0.66%)
Jul 17, 2003 10.41 10.59 10.41 10.49 52,775 -0.06(-0.56%)
Jul 16, 2003 10.67 10.72 10.48 10.55 27,910 -0.07(-0.65%)
Jul 15, 2003 10.46 10.68 10.46 10.62 38,059 +0.08(+0.75%)
Jul 14, 2003 10.51 10.61 10.46 10.54 27,402 +0.05(+0.51%)
Jul 11, 2003 10.42 10.54 10.39 10.49 25,372 +0.12(+1.14%)
Jul 10, 2003 10.34 10.37 10.29 10.37 12,178 +0.07(+0.69%)
Jul 09, 2003 10.30 10.39 10.25 10.30 13,193 -0.05(-0.44%)
Jul 08, 2003 10.29 10.38 10.29 10.35 18,268 +0.10(+0.96%)
Jul 07, 2003 10.25 10.31 10.18 10.25 32,984 +0.04(+0.39%)
Jul 03, 2003 10.19 10.26 10.15 10.21 6,596 +0.00(+0.00%)
Jul 02, 2003 10.20 10.26 10.15 10.21 14,208 +0.06(+0.58%)
Jul 01, 2003 10.16 10.27 10.15 10.15 10,656 -0.06(-0.58%)
Jun 30, 2003 10.18 10.22 10.17 10.21 12,686 +0.08(+0.78%)
Jun 27, 2003 10.22 10.26 10.13 10.13 24,357 -0.13(-1.25%)
Jun 26, 2003 10.25 10.30 10.24 10.26 6,596 -0.04(-0.38%)
Jun 25, 2003 10.24 10.39 10.19 10.30 15,223 +0.01(+0.12%)
Jun 24, 2003 10.29 10.37 10.15 10.28 18,268 -0.06(-0.57%)
Jun 23, 2003 10.37 10.37 10.20 10.34 23,342 -0.10(-0.96%)
Jun 20, 2003 10.39 10.44 10.33 10.44 39,581 +0.06(+0.57%)
Jun 19, 2003 10.48 10.53 10.37 10.39 18,775 -0.07(-0.66%)
Jun 18, 2003 10.61 10.64 10.45 10.45 27,402 -0.11(-1.03%)
Jun 17, 2003 10.63 10.74 10.52 10.56 56,835 +0.03(+0.28%)
Jun 16, 2003 10.31 10.53 10.25 10.53 32,984 +0.27(+2.67%)
Jun 13, 2003 10.44 10.44 10.26 10.26 29,432 -0.12(-1.18%)
Jun 12, 2003 10.38 10.43 10.33 10.38 23,850 -0.01(-0.13%)
Jun 11, 2003 10.30 10.44 10.27 10.39 47,193 +0.12(+1.15%)
Jun 10, 2003 10.13 10.28 10.13 10.28 11,164 +0.20(+1.96%)
Jun 09, 2003 10.05 10.13 10.05 10.08 27,910 -0.11(-1.04%)
Jun 06, 2003 10.08 10.24 10.02 10.19 42,626 +0.16(+1.55%)
Jun 05, 2003 9.757 10.03 9.755 10.03 23,850 +0.22(+2.29%)
Jun 04, 2003 9.829 9.952 9.760 9.806 44,148 +0.03(+0.26%)
Jun 03, 2003 9.843 9.883 9.757 9.780 31,969 -0.01(-0.14%)
Jun 02, 2003 9.784 9.851 9.755 9.794 45,163 +0.06(+0.61%)
May 30, 2003 9.626 9.794 9.626 9.735 33,492 +0.13(+1.33%)
May 29, 2003 9.656 9.753 9.607 9.607 38,566 -0.00(-0.04%)
May 28, 2003 9.626 9.656 9.528 9.611 15,223 -0.02(-0.16%)
May 27, 2003 9.550 9.626 9.481 9.626 78,655 +0.08(+0.80%)
May 23, 2003 9.502 9.557 9.489 9.550 19,790 -0.00(-0.02%)
May 22, 2003 9.557 9.644 9.508 9.552 20,298 -0.06(-0.57%)
May 21, 2003 9.662 9.662 9.479 9.607 42,626 -0.21(-2.11%)
May 20, 2003 9.912 9.950 9.792 9.814 26,895 -0.16(-1.58%)
May 19, 2003 9.952 10.10 9.863 9.971 32,984 +0.07(+0.70%)
May 16, 2003 9.950 10.07 9.857 9.902 38,566 +0.00(+0.00%)
May 15, 2003 9.843 9.952 9.755 9.902 51,253 +0.20(+2.03%)
May 14, 2003 9.656 9.705 9.656 9.705 11,164 +0.10(+1.03%)
May 13, 2003 9.557 9.686 9.508 9.607 28,417 +0.10(+1.04%)
May 12, 2003 9.382 9.587 9.382 9.508 17,760 +0.13(+1.34%)
May 09, 2003 9.418 9.455 9.382 9.382 25,880 -0.01(-0.15%)
May 08, 2003 9.431 9.457 9.382 9.396 12,686 +0.01(+0.15%)
May 07, 2003 9.360 9.469 9.331 9.382 18,268 -0.08(-0.81%)
May 06, 2003 9.370 9.479 9.370 9.459 28,417 +0.07(+0.73%)
May 05, 2003 9.370 9.449 9.327 9.390 33,492 -0.03(-0.31%)
May 02, 2003 9.420 9.459 9.420 9.420 15,223 +0.05(+0.53%)
May 01, 2003 9.311 9.455 9.311 9.370 14,208 +0.02(+0.21%)
Apr 30, 2003 9.459 9.459 9.351 9.351 10,656 -0.11(-1.15%)
Apr 29, 2003 9.351 9.498 9.351 9.459 7,104 +0.13(+1.37%)
Apr 28, 2003 9.213 9.400 9.211 9.331 16,238 +0.16(+1.72%)
Apr 25, 2003 9.134 9.173 9.134 9.173 3,552 +0.07(+0.76%)
Apr 24, 2003 9.104 9.154 9.075 9.104 5,582 +0.00(+0.02%)
Apr 23, 2003 9.061 9.104 8.951 9.102 15,223 +0.09(+1.01%)
Apr 22, 2003 9.020 9.059 8.681 9.012 92,356 -0.05(-0.59%)
Apr 21, 2003 9.045 9.065 8.986 9.065 23,342 +0.06(+0.61%)
Apr 17, 2003 8.887 9.010 8.887 9.010 6,596 +0.14(+1.60%)
Apr 16, 2003 8.976 8.976 8.809 8.868 30,447 -0.16(-1.75%)
Apr 15, 2003 8.789 9.213 8.789 9.025 60,894 +0.19(+2.12%)
Apr 14, 2003 8.671 8.838 8.671 8.838 12,686 +0.12(+1.36%)
Apr 11, 2003 8.759 8.856 8.714 8.720 15,731 -0.04(-0.45%)
Apr 10, 2003 8.710 8.759 8.669 8.759 15,223 +0.05(+0.57%)
Apr 09, 2003 8.671 8.789 8.671 8.710 13,701 +0.04(+0.43%)
Apr 08, 2003 8.673 8.769 8.671 8.673 21,820 -0.02(-0.27%)
Apr 07, 2003 8.866 8.866 8.690 8.696 15,731 -0.13(-1.50%)
Apr 04, 2003 8.690 8.917 8.673 8.828 39,581 +0.16(+1.80%)
Apr 03, 2003 8.710 8.799 8.671 8.673 22,835 -0.10(-1.10%)
Apr 02, 2003 8.418 8.769 8.418 8.769 26,895 +0.35(+4.22%)
Apr 01, 2003 8.503 8.562 8.336 8.415 34,506 -0.13(-1.50%)
Mar 31, 2003 8.690 8.690 8.533 8.543 17,760 -0.18(-2.08%)
Mar 28, 2003 8.686 8.724 8.582 8.724 30,447 -0.01(-0.11%)
Mar 27, 2003 8.720 8.787 8.681 8.734 27,402 +0.06(+0.73%)
Mar 26, 2003 8.602 8.673 8.602 8.671 5,582 +0.10(+1.15%)
Mar 25, 2003 8.677 8.681 8.572 8.572 20,805 -0.10(-1.16%)
Mar 24, 2003 8.828 8.828 8.673 8.673 28,417 -0.15(-1.65%)
Mar 21, 2003 8.799 8.903 8.700 8.819 30,447 +0.07(+0.79%)
Mar 20, 2003 8.529 8.750 8.529 8.750 26,895 +0.17(+2.00%)
Mar 19, 2003 8.572 8.621 8.474 8.578 27,402 -0.04(-0.48%)
Mar 18, 2003 8.523 8.621 8.424 8.619 55,820 +0.25(+3.04%)
Mar 17, 2003 8.166 8.365 8.166 8.365 28,417 +0.20(+2.44%)
Mar 14, 2003 8.178 8.247 8.099 8.166 41,611 +0.05(+0.61%)
Mar 13, 2003 7.871 8.117 7.833 8.117 128,893 +0.20(+2.49%)
Mar 12, 2003 7.924 7.959 7.884 7.920 33,999 +0.04(+0.45%)
Mar 11, 2003 8.111 8.111 7.884 7.884 35,521 -0.18(-2.20%)
Mar 10, 2003 8.030 8.076 7.981 8.062 13,701 -0.02(-0.20%)
Mar 07, 2003 8.093 8.135 7.983 8.078 29,432 -0.01(-0.15%)
Mar 06, 2003 8.188 8.273 8.089 8.089 38,059 -0.24(-2.91%)
Mar 05, 2003 8.365 8.375 8.277 8.332 16,238 -0.08(-0.98%)
Mar 04, 2003 8.450 8.458 8.395 8.415 30,447 -0.06(-0.70%)
Mar 03, 2003 8.424 8.521 8.424 8.474 9,134 +0.00(+0.00%)
Feb 28, 2003 8.375 8.474 8.375 8.474 13,193 +0.15(+1.78%)
Feb 27, 2003 8.375 8.405 8.277 8.326 25,372 +0.00(+0.00%)
Feb 26, 2003 8.227 8.326 8.129 8.326 31,462 +0.05(+0.60%)
Feb 25, 2003 8.326 8.326 8.219 8.277 53,790 -0.17(-1.98%)
Feb 24, 2003 8.552 8.631 8.365 8.444 41,103 -0.21(-2.39%)
Feb 21, 2003 8.623 8.669 8.405 8.651 60,387 -0.02(-0.25%)
Feb 20, 2003 8.730 8.730 8.572 8.673 23,342 -0.05(-0.56%)
Feb 19, 2003 8.513 8.722 8.513 8.722 46,685 +0.01(+0.16%)
Feb 18, 2003 8.552 8.819 8.552 8.708 43,641 +0.16(+1.82%)
Feb 14, 2003 8.424 8.552 8.422 8.552 59,372 +0.08(+0.93%)
Feb 13, 2003 8.511 8.671 8.401 8.474 97,938 +0.00(+0.02%)
Feb 12, 2003 8.184 8.472 8.139 8.472 55,820 +0.25(+3.02%)
Feb 11, 2003 8.109 8.275 8.080 8.223 46,178 +0.16(+2.03%)
Feb 10, 2003 8.296 8.355 7.991 8.060 102,506 -0.27(-3.20%)
Feb 07, 2003 8.296 8.415 7.892 8.326 177,102 +0.07(+0.84%)
Feb 06, 2003 8.395 8.493 8.257 8.257 165,430 -0.23(-2.67%)
Feb 05, 2003 8.580 8.629 8.478 8.483 106,565 -0.15(-1.69%)
Feb 04, 2003 8.923 8.925 8.572 8.629 99,461 -0.32(-3.57%)
Feb 03, 2003 8.907 9.029 8.895 8.949 63,431 +0.05(+0.60%)
Jan 31, 2003 9.092 9.163 8.895 8.895 52,775 -0.15(-1.66%)
Jan 30, 2003 9.213 9.311 9.045 9.045 42,118 -0.21(-2.32%)
Jan 29, 2003 9.116 9.268 9.116 9.260 35,014 +0.19(+2.13%)
Jan 28, 2003 9.213 9.213 8.921 9.067 142,087 -0.10(-1.05%)
Jan 27, 2003 9.459 9.502 8.917 9.163 151,221 -0.41(-4.32%)
Jan 24, 2003 9.902 9.930 9.577 9.577 63,431 -0.35(-3.57%)
Jan 23, 2003 9.802 10.00 9.658 9.932 113,670 +0.23(+2.36%)
Jan 22, 2003 9.538 9.774 9.538 9.703 83,222 +0.17(+1.74%)
Jan 21, 2003 9.626 9.656 9.479 9.538 107,580 -0.09(-0.92%)
Jan 17, 2003 9.774 9.806 9.577 9.626 252,712 -0.17(-1.73%)
Jan 16, 2003 10.84 10.84 9.774 9.796 347,607 -1.00(-9.29%)
Jan 15, 2003 10.79 10.89 10.69 10.80 27,402 +0.01(+0.09%)
Jan 14, 2003 10.73 10.79 10.60 10.79 38,566 +0.08(+0.74%)
Jan 13, 2003 10.73 10.74 10.71 10.71 15,731 -0.02(-0.18%)
Jan 10, 2003 10.68 10.73 10.64 10.73 36,029 +0.09(+0.83%)
Jan 09, 2003 10.58 10.68 10.54 10.64 18,268 +0.10(+0.92%)
Jan 08, 2003 10.64 10.64 10.43 10.54 69,521 -0.29(-2.71%)
Jan 07, 2003 10.93 10.97 10.76 10.84 19,790 -0.19(-1.75%)
Jan 06, 2003 10.73 11.03 10.68 11.03 35,521 +0.40(+3.76%)
Jan 03, 2003 10.48 10.63 10.39 10.63 33,999 +0.15(+1.47%)
Jan 02, 2003 10.43 10.60 10.43 10.48 21,820 +0.06(+0.61%)
Dec 31, 2002 10.40 10.42 10.32 10.41 22,328 +0.05(+0.48%)
Dec 30, 2002 10.31 10.39 10.27 10.37 52,775 +0.08(+0.75%)
Dec 27, 2002 10.67 10.69 10.28 10.29 48,715 -0.42(-3.90%)
Dec 26, 2002 10.44 10.74 10.44 10.71 59,879 +0.27(+2.57%)
Dec 24, 2002 10.54 10.54 10.31 10.44 19,790 -0.15(-1.45%)
Dec 23, 2002 10.78 10.78 10.54 10.59 18,268 -0.25(-2.27%)
Dec 20, 2002 10.84 10.84 10.70 10.84 29,939 +0.05(+0.46%)
Dec 19, 2002 11.14 11.14 10.72 10.79 73,073 -0.35(-3.15%)
Dec 18, 2002 11.37 11.37 11.13 11.14 54,297 -0.25(-2.20%)
Dec 17, 2002 11.37 11.43 11.33 11.39 43,133 +0.08(+0.68%)
Dec 16, 2002 11.39 11.39 11.28 11.31 37,044 -0.04(-0.33%)
Dec 13, 2002 11.28 11.35 11.28 11.35 28,417 +0.13(+1.14%)
Dec 12, 2002 11.24 11.24 11.15 11.22 28,417 -0.07(-0.61%)
Dec 11, 2002 11.15 11.29 11.15 11.29 21,313 +0.17(+1.51%)
Dec 10, 2002 11.21 11.21 11.06 11.12 25,880 -0.11(-0.98%)
Dec 09, 2002 11.31 11.31 11.23 11.23 28,417 -0.05(-0.42%)
Dec 06, 2002 11.31 11.31 11.24 11.28 11,164 -0.03(-0.26%)
Dec 05, 2002 11.31 11.43 11.24 11.31 27,910 -0.04(-0.33%)
Dec 04, 2002 11.31 11.39 11.23 11.35 25,372 +0.03(+0.24%)
Dec 03, 2002 11.33 11.38 11.23 11.32 13,193 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.