Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.370 9.479 9.370 9.370 8,702 -0.06(-0.66%)
Nov 29, 2010 9.370 9.432 9.206 9.432 30,036 +0.05(+0.58%)
Nov 26, 2010 9.370 9.445 9.370 9.378 2,273 -0.04(-0.41%)
Nov 24, 2010 9.643 9.417 9.417 9.417 7,337 -0.05(-0.50%)
Nov 23, 2010 9.526 9.526 9.370 9.463 23,868 +0.02(+0.17%)
Nov 22, 2010 9.175 9.541 9.167 9.448 38,850 +0.43(+4.76%)
Nov 19, 2010 9.057 9.065 8.823 9.018 8,632 -0.06(-0.69%)
Nov 18, 2010 9.260 9.362 8.956 9.081 9,413 -0.16(-1.69%)
Nov 17, 2010 9.198 9.307 9.159 9.237 13,071 -0.08(-0.84%)
Nov 16, 2010 9.385 9.385 9.057 9.315 15,244 -0.11(-1.16%)
Nov 15, 2010 9.370 9.502 9.370 9.424 15,850 +0.04(+0.42%)
Nov 12, 2010 9.627 9.745 9.385 9.385 21,568 -0.22(-2.28%)
Nov 11, 2010 9.417 9.604 9.417 9.604 6,821 +0.01(+0.08%)
Nov 10, 2010 9.604 9.627 9.385 9.596 39,202 +0.00(+0.00%)
Nov 09, 2010 9.526 9.627 9.487 9.596 11,632 -0.02(-0.24%)
Nov 08, 2010 9.588 9.627 9.370 9.620 17,082 +0.08(+0.82%)
Nov 05, 2010 9.214 9.573 9.183 9.541 22,707 +0.33(+3.56%)
Nov 04, 2010 9.362 9.417 9.065 9.214 10,085 -0.18(-1.91%)
Nov 03, 2010 9.374 9.417 9.299 9.393 7,873 -0.01(-0.08%)
Nov 02, 2010 9.385 9.424 8.964 9.401 86,811 +0.05(+0.50%)
Nov 01, 2010 9.253 9.393 9.229 9.354 20,168 +0.25(+2.74%)
Oct 29, 2010 9.050 9.284 9.042 9.104 12,647 +0.06(+0.69%)
Oct 28, 2010 9.096 9.354 9.042 9.042 5,475 -0.12(-1.36%)
Oct 27, 2010 9.190 9.456 9.074 9.167 13,469 -0.03(-0.34%)
Oct 25, 2010 9.229 9.378 9.151 9.198 16,726 +0.08(+0.86%)
Oct 22, 2010 9.112 9.159 9.065 9.120 6,121 -0.01(-0.09%)
Oct 21, 2010 9.073 9.159 9.073 9.128 20,673 +0.03(+0.34%)
Oct 20, 2010 9.011 9.096 8.972 9.096 18,920 +0.08(+0.87%)
Oct 19, 2010 8.940 9.096 8.823 9.018 28,111 -0.04(-0.43%)
Oct 18, 2010 8.784 9.120 8.589 9.057 41,013 +0.25(+2.84%)
Oct 15, 2010 8.441 8.815 8.441 8.808 22,394 +0.30(+3.48%)
Oct 14, 2010 8.542 8.605 8.495 8.512 6,652 +0.02(+0.21%)
Oct 13, 2010 8.355 8.558 8.355 8.494 28,189 +0.05(+0.54%)
Oct 12, 2010 8.542 8.542 8.347 8.448 20,761 -0.19(-2.17%)
Oct 11, 2010 8.292 8.745 8.292 8.636 31,399 +0.44(+5.33%)
Oct 08, 2010 8.198 8.323 8.198 8.198 5,900 -0.07(-0.85%)
Oct 07, 2010 8.323 8.323 8.089 8.269 2,945 -0.05(-0.56%)
Oct 06, 2010 8.511 8.554 8.269 8.316 15,086 -0.17(-2.02%)
Oct 05, 2010 8.565 8.792 8.398 8.487 26,850 -0.03(-0.37%)
Oct 04, 2010 8.448 8.581 8.433 8.519 6,028 +0.10(+1.21%)
Oct 01, 2010 8.417 8.550 8.175 8.417 20,290 +0.26(+3.16%)
Sep 30, 2010 7.808 8.166 7.808 8.159 12,250 +0.31(+3.98%)
Sep 29, 2010 8.198 8.198 7.824 7.847 24,085 -0.37(-4.47%)
Sep 28, 2010 8.394 8.433 8.206 8.214 8,233 -0.22(-2.59%)
Sep 27, 2010 8.331 8.589 8.261 8.433 22,438 +0.15(+1.79%)
Sep 24, 2010 8.355 8.355 8.191 8.284 23,430 -0.03(-0.38%)
Sep 23, 2010 8.003 8.316 7.917 8.316 32,669 +0.22(+2.70%)
Sep 22, 2010 7.995 8.097 7.597 8.097 21,639 +0.07(+0.88%)
Sep 21, 2010 7.722 8.081 7.675 8.027 256 +0.30(+3.84%)
Sep 20, 2010 7.558 7.738 7.324 7.730 47,176 +0.05(+0.71%)
Sep 17, 2010 7.675 7.683 7.254 7.675 17,630 +0.38(+5.25%)
Sep 15, 2010 7.254 7.418 7.183 7.293 11,521 +0.02(+0.21%)
Sep 14, 2010 7.168 7.277 7.144 7.277 12,935 +0.16(+2.31%)
Sep 13, 2010 7.019 7.238 7.019 7.113 6,659 +0.07(+1.00%)
Sep 10, 2010 6.973 7.043 6.973 7.043 9,317 +0.14(+2.04%)
Sep 09, 2010 6.731 6.902 6.731 6.902 13,506 +0.11(+1.61%)
Sep 08, 2010 6.824 6.824 6.793 6.793 1,422 -0.04(-0.57%)
Sep 07, 2010 7.150 7.151 6.832 6.832 15,316 -0.30(-4.24%)
Sep 03, 2010 7.095 7.223 7.095 7.134 16,764 +0.23(+3.31%)
Sep 02, 2010 7.134 7.278 6.801 6.905 14,761 -0.21(-3.00%)
Sep 01, 2010 7.026 7.220 6.863 7.119 17,209 +0.17(+2.46%)
Aug 31, 2010 6.971 6.979 6.948 6.948 2,109 +0.06(+0.90%)
Aug 30, 2010 6.894 6.894 6.840 6.886 2,835 -0.09(-1.22%)
Aug 27, 2010 6.971 6.988 6.785 6.971 23,276 +0.26(+3.93%)
Aug 26, 2010 6.793 6.917 6.692 6.708 6,197 -0.09(-1.26%)
Aug 25, 2010 6.964 6.964 6.785 6.793 128 -0.26(-3.63%)
Aug 24, 2010 7.049 7.049 7.018 7.049 1,613 -0.17(-2.36%)
Aug 23, 2010 7.483 7.600 7.220 7.220 8,833 -0.18(-2.47%)
Aug 20, 2010 7.095 7.452 7.088 7.403 5,042 +0.27(+3.76%)
Aug 19, 2010 7.150 7.165 7.064 7.134 4,467 -0.01(-0.11%)
Aug 18, 2010 6.971 7.142 6.816 7.142 14,989 +0.09(+1.21%)
Aug 17, 2010 7.033 7.057 6.824 7.057 13,524 -0.04(-0.55%)
Aug 16, 2010 7.095 7.100 7.010 7.095 4,384 +0.00(+0.00%)
Aug 13, 2010 7.095 7.111 6.785 7.095 14,294 +0.15(+2.12%)
Aug 12, 2010 7.444 7.452 6.940 6.948 15,580 -0.26(-3.66%)
Aug 11, 2010 7.592 7.592 7.212 7.212 3,542 -0.42(-5.49%)
Aug 10, 2010 7.444 7.631 7.367 7.631 6,705 +0.16(+2.07%)
Aug 09, 2010 7.475 7.475 7.475 7.475 386 +0.03(+0.42%)
Aug 06, 2010 7.444 7.623 7.444 7.444 2,078 -0.19(-2.44%)
Aug 05, 2010 7.382 7.631 7.382 7.631 15,371 +0.33(+4.46%)
Aug 04, 2010 7.406 7.475 7.289 7.305 3,223 -0.17(-2.28%)
Aug 03, 2010 7.421 7.475 7.375 7.475 4,384 +0.03(+0.42%)
Aug 02, 2010 7.406 7.514 7.344 7.444 2,250 +0.08(+1.05%)
Jul 30, 2010 7.367 7.537 7.313 7.367 4,496 -0.02(-0.31%)
Jul 29, 2010 7.452 7.544 7.375 7.390 5,029 -0.12(-1.65%)
Jul 28, 2010 7.460 7.514 7.460 7.514 386 +0.06(+0.85%)
Jul 27, 2010 7.600 7.615 7.451 7.451 1,869 -0.07(-0.95%)
Jul 26, 2010 7.483 7.576 7.483 7.522 2,648 +0.01(+0.10%)
Jul 23, 2010 7.452 7.514 7.452 7.514 1,934 +0.09(+1.25%)
Jul 22, 2010 6.979 7.421 6.979 7.421 7,146 +0.44(+6.33%)
Jul 21, 2010 6.995 7.010 6.979 6.979 1,586 -0.04(-0.55%)
Jul 20, 2010 7.080 7.080 6.942 7.018 8,382 -0.12(-1.63%)
Jul 16, 2010 7.266 7.134 7.134 7.134 2,450 -0.15(-2.09%)
Jul 15, 2010 7.173 7.296 7.173 7.286 2,063 +0.07(+0.92%)
Jul 14, 2010 7.111 7.390 7.111 7.220 2,321 +0.05(+0.65%)
Jul 13, 2010 7.002 7.212 6.855 7.173 3,653 +0.15(+2.10%)
Jul 12, 2010 6.801 7.064 6.801 7.026 2,005 +0.09(+1.23%)
Jul 09, 2010 6.940 6.979 6.902 6.940 1,433 -0.01(-0.11%)
Jul 08, 2010 6.925 6.948 6.878 6.948 4,113 +0.09(+1.24%)
Jul 07, 2010 6.902 6.925 6.669 6.863 8,640 -0.05(-0.78%)
Jul 06, 2010 6.902 7.181 6.902 6.917 22,417 +0.17(+2.53%)
Jul 02, 2010 6.747 7.018 6.669 6.747 10,271 -0.23(-3.33%)
Jul 01, 2010 7.328 7.328 6.816 6.979 20,442 -0.41(-5.56%)
Jun 30, 2010 7.251 7.460 7.251 7.390 4,313 +0.10(+1.38%)
Jun 29, 2010 7.382 7.390 7.173 7.289 4,126 -0.06(-0.86%)
Jun 25, 2010 7.352 7.413 7.258 7.352 4,448 +0.10(+1.40%)
Jun 24, 2010 7.134 7.258 6.948 7.251 12,834 +0.09(+1.19%)
Jun 23, 2010 7.235 7.251 7.136 7.165 6,499 -0.15(-2.01%)
Jun 22, 2010 7.483 7.483 7.313 7.313 1,031 -0.17(-2.28%)
Jun 21, 2010 7.282 7.569 7.282 7.483 6,963 +0.28(+3.88%)
Jun 18, 2010 7.204 7.359 7.204 7.204 7,737 -0.17(-2.31%)
Jun 17, 2010 7.367 7.406 7.243 7.375 3,762 -0.04(-0.56%)
Jun 16, 2010 7.716 7.770 7.336 7.417 9,052 -0.42(-5.31%)
Jun 15, 2010 7.592 7.832 7.592 7.832 3,615 +0.40(+5.32%)
Jun 14, 2010 7.600 7.669 7.437 7.437 5,802 -0.19(-2.44%)
Jun 11, 2010 7.398 7.623 7.320 7.623 4,597 +0.30(+4.13%)
Jun 10, 2010 7.173 7.468 7.173 7.320 3,662 +0.19(+2.72%)
Jun 09, 2010 7.219 7.219 6.780 7.126 36,965 -0.08(-1.18%)
Jun 08, 2010 7.296 7.404 7.134 7.211 12,525 -0.15(-2.09%)
Jun 07, 2010 7.558 7.635 7.365 7.365 6,587 -0.27(-3.53%)
Jun 04, 2010 7.635 7.635 7.550 7.635 1,817 +0.11(+1.51%)
Jun 03, 2010 7.620 7.673 7.496 7.522 10,827 -0.09(-1.18%)
Jun 02, 2010 7.566 7.689 7.512 7.612 4,672 +0.12(+1.65%)
Jun 01, 2010 7.319 7.935 7.273 7.489 10,513 +0.14(+1.89%)
May 28, 2010 7.350 7.589 7.350 7.350 3,893 -0.29(-3.83%)
May 27, 2010 7.288 7.658 7.288 7.643 16,925 +0.40(+5.53%)
May 26, 2010 7.265 7.612 7.242 7.242 13,567 -0.08(-1.05%)
May 25, 2010 7.350 7.435 7.165 7.319 25,258 -0.33(-4.30%)
May 24, 2010 7.620 7.843 7.620 7.648 11,880 -0.13(-1.71%)
May 21, 2010 7.766 8.074 6.110 7.781 43,399 -0.29(-3.63%)
May 20, 2010 8.482 8.560 8.012 8.074 9,930 -0.52(-6.09%)
May 19, 2010 8.679 8.883 8.429 8.598 9,345 -0.18(-2.11%)
May 18, 2010 8.621 8.937 8.621 8.783 12,629 +0.02(+0.26%)
May 17, 2010 8.637 8.775 8.637 8.760 8,826 -0.02(-0.26%)
May 14, 2010 8.783 8.858 8.559 8.783 3,893 +0.04(+0.44%)
May 13, 2010 9.091 9.107 8.698 8.744 15,801 -0.42(-4.62%)
May 12, 2010 9.191 9.245 8.860 9.168 13,434 -0.07(-0.75%)
May 11, 2010 8.845 9.245 8.622 9.237 17,548 +0.24(+2.65%)
May 10, 2010 8.822 9.029 8.598 8.999 20,702 +0.33(+3.82%)
May 07, 2010 9.091 9.199 8.660 8.667 5,704 -0.55(-6.02%)
May 06, 2010 9.014 9.677 9.014 9.222 28,254 -0.20(-2.13%)
May 05, 2010 9.207 9.422 9.176 9.422 13,418 +0.28(+3.03%)
May 04, 2010 9.422 9.438 8.835 9.145 23,370 -0.35(-3.65%)
May 03, 2010 8.814 9.576 8.814 9.492 19,400 +0.59(+6.67%)
Apr 30, 2010 9.099 9.237 8.860 8.898 16,837 -0.20(-2.20%)
Apr 29, 2010 9.037 9.237 8.860 9.099 16,939 +0.10(+1.11%)
Apr 28, 2010 8.698 8.999 8.698 8.999 13,205 +0.50(+5.89%)
Apr 27, 2010 9.060 9.060 8.298 8.498 17,526 -0.45(-5.00%)
Apr 26, 2010 8.729 9.029 8.729 8.945 22,156 +0.28(+3.20%)
Apr 23, 2010 8.113 8.667 8.113 8.667 10,647 +0.27(+3.21%)
Apr 22, 2010 8.244 8.398 8.244 8.398 3,439 +0.13(+1.63%)
Apr 21, 2010 8.113 8.274 8.113 8.263 3,491 +0.11(+1.37%)
Apr 20, 2010 8.452 8.452 8.097 8.151 12,300 -0.24(-2.85%)
Apr 19, 2010 8.059 8.475 8.059 8.390 3,337 -0.15(-1.71%)
Apr 16, 2010 8.583 8.587 8.328 8.536 3,059 -0.12(-1.38%)
Apr 15, 2010 8.629 8.783 8.506 8.656 5,839 -0.01(-0.13%)
Apr 14, 2010 8.159 8.744 8.159 8.667 20,432 +0.51(+6.23%)
Apr 13, 2010 8.167 8.267 8.136 8.159 8,514 -0.12(-1.49%)
Apr 12, 2010 7.997 8.336 7.997 8.282 9,929 +0.15(+1.90%)
Apr 09, 2010 7.982 8.128 7.851 8.128 9,498 +0.08(+1.05%)
Apr 08, 2010 7.858 8.043 7.858 8.043 2,531 +0.14(+1.75%)
Apr 07, 2010 7.828 8.059 7.828 7.905 11,071 -0.22(-2.75%)
Apr 06, 2010 8.228 8.305 8.043 8.128 3,756 -0.18(-2.13%)
Apr 05, 2010 7.866 8.506 7.828 8.305 31,072 +0.37(+4.66%)
Apr 01, 2010 7.974 7.935 7.935 7.935 2,855 -0.04(-0.48%)
Mar 31, 2010 7.704 8.012 7.704 7.974 9,380 +0.22(+2.88%)
Mar 30, 2010 7.812 7.868 7.751 7.751 5,116 +0.05(+0.60%)
Mar 29, 2010 8.059 8.059 7.704 7.704 15,564 -0.29(-3.57%)
Mar 26, 2010 7.989 8.328 7.989 7.989 7,083 -0.10(-1.24%)
Mar 25, 2010 7.820 8.282 7.781 8.090 21,391 +0.22(+2.84%)
Mar 24, 2010 7.758 7.889 7.697 7.866 7,215 +0.08(+1.09%)
Mar 23, 2010 7.681 7.835 7.681 7.781 7,917 +0.04(+0.50%)
Mar 22, 2010 7.681 7.789 7.489 7.743 7,009 -0.12(-1.47%)
Mar 19, 2010 7.820 7.928 7.681 7.858 30,950 +0.12(+1.59%)
Mar 18, 2010 7.966 8.035 7.712 7.735 12,136 -0.26(-3.28%)
Mar 17, 2010 8.205 8.205 7.766 7.997 23,928 -0.15(-1.80%)
Mar 16, 2010 8.667 8.667 8.105 8.144 11,311 -0.53(-6.13%)
Mar 15, 2010 8.690 8.721 8.606 8.675 8,888 -0.16(-1.83%)
Mar 12, 2010 8.875 8.968 8.737 8.837 10,318 -0.07(-0.81%)
Mar 11, 2010 8.860 8.991 8.860 8.909 10,125 +0.03(+0.38%)
Mar 10, 2010 8.776 8.891 8.737 8.875 20,788 +0.02(+0.17%)
Mar 09, 2010 8.937 8.937 8.737 8.860 10,837 +0.05(+0.52%)
Mar 08, 2010 8.646 8.814 8.645 8.814 8,949 +0.18(+2.13%)
Mar 05, 2010 8.584 8.630 8.469 8.630 9,985 +0.05(+0.54%)
Mar 04, 2010 8.354 8.584 8.354 8.584 14,892 +0.21(+2.47%)
Mar 03, 2010 7.971 8.377 7.841 8.377 28,503 +0.51(+6.53%)
Mar 02, 2010 8.086 8.086 7.680 7.864 12,975 -0.27(-3.30%)
Mar 01, 2010 8.438 8.500 7.971 8.132 14,613 -0.26(-3.10%)
Feb 26, 2010 8.170 8.684 8.048 8.393 41,255 +0.18(+2.15%)
Feb 25, 2010 8.393 8.393 8.170 8.216 3,203 -0.25(-2.90%)
Feb 24, 2010 8.431 8.561 8.431 8.461 5,726 -0.06(-0.72%)
Feb 23, 2010 8.324 8.553 8.324 8.523 10,437 +0.14(+1.65%)
Feb 22, 2010 8.140 8.661 8.140 8.385 30,409 +0.21(+2.53%)
Feb 19, 2010 7.917 8.431 7.841 8.178 27,171 +0.19(+2.40%)
Feb 18, 2010 8.048 8.132 7.917 7.986 43,280 +0.01(+0.10%)
Feb 17, 2010 7.856 8.009 7.672 7.979 37,478 +0.15(+1.86%)
Feb 16, 2010 7.664 7.940 7.664 7.833 8,663 +0.16(+2.10%)
Feb 12, 2010 7.519 7.672 7.672 7.672 29,226 +0.08(+1.01%)
Feb 11, 2010 7.442 7.595 7.359 7.595 10,282 +0.12(+1.64%)
Feb 10, 2010 7.388 7.553 7.342 7.473 15,119 +0.01(+0.10%)
Feb 09, 2010 7.588 7.588 7.415 7.465 10,046 -0.05(-0.61%)
Feb 08, 2010 7.342 7.588 7.296 7.511 24,367 +0.14(+1.87%)
Feb 05, 2010 7.319 7.388 7.036 7.373 32,553 +0.01(+0.10%)
Feb 04, 2010 7.373 7.465 7.327 7.365 12,629 -0.03(-0.41%)
Feb 03, 2010 7.595 7.749 7.365 7.396 9,401 -0.19(-2.53%)
Feb 02, 2010 7.511 7.644 7.511 7.588 6,924 +0.12(+1.64%)
Feb 01, 2010 7.373 7.595 7.373 7.465 11,231 +0.01(+0.10%)
Jan 29, 2010 7.664 7.664 7.442 7.457 9,720 -0.22(-2.92%)
Jan 28, 2010 7.557 7.756 7.442 7.682 31,418 +0.12(+1.55%)
Jan 27, 2010 7.626 7.779 7.488 7.565 17,385 -0.07(-0.90%)
Jan 26, 2010 7.611 7.749 7.572 7.634 11,468 -0.13(-1.68%)
Jan 25, 2010 7.457 7.764 7.442 7.764 7,704 +0.34(+4.65%)
Jan 22, 2010 7.450 7.629 7.419 7.419 4,181 +0.05(+0.62%)
Jan 21, 2010 7.741 7.779 7.373 7.373 6,223 -0.41(-5.31%)
Jan 20, 2010 7.718 7.925 7.549 7.787 30,619 -0.07(-0.92%)
Jan 19, 2010 7.848 8.040 7.772 7.859 12,525 +0.04(+0.53%)
Jan 15, 2010 7.572 7.818 7.818 7.818 15,004 +0.21(+2.72%)
Jan 14, 2010 7.902 7.902 7.565 7.611 16,374 -0.25(-3.12%)
Jan 13, 2010 8.216 8.216 7.856 7.856 14,286 -0.15(-1.82%)
Jan 12, 2010 8.048 8.085 7.971 8.002 11,090 -0.11(-1.32%)
Jan 11, 2010 7.948 8.223 7.910 8.109 14,973 +0.29(+3.73%)
Jan 08, 2010 8.071 8.124 7.657 7.818 12,089 -0.31(-3.86%)
Jan 07, 2010 7.902 8.193 7.833 8.132 27,004 +0.19(+2.41%)
Jan 06, 2010 7.687 7.940 7.664 7.940 28,847 +0.25(+3.29%)
Jan 05, 2010 7.281 7.749 7.281 7.687 10,830 +0.44(+6.14%)
Jan 04, 2010 6.883 7.289 6.806 7.243 17,221 +0.49(+7.26%)
Dec 31, 2009 6.867 6.752 6.752 6.752 40,185 -0.14(-2.00%)
Dec 30, 2009 7.074 7.074 6.699 6.890 64,425 -0.08(-1.21%)
Dec 29, 2009 7.036 7.067 6.932 6.975 18,082 -0.08(-1.09%)
Dec 28, 2009 6.898 7.051 6.898 7.051 4,614 +0.06(+0.88%)
Dec 24, 2009 6.921 7.021 6.921 6.990 6,523 -0.02(-0.22%)
Dec 23, 2009 6.737 7.005 6.591 7.005 36,369 +0.41(+6.14%)
Dec 22, 2009 6.706 6.706 6.538 6.600 6,939 -0.05(-0.80%)
Dec 21, 2009 6.622 6.668 6.553 6.653 13,926 +0.11(+1.76%)
Dec 18, 2009 6.630 6.691 6.538 6.538 7,515 -0.15(-2.18%)
Dec 17, 2009 6.630 6.729 6.591 6.683 25,648 +0.07(+1.04%)
Dec 16, 2009 6.921 6.921 6.591 6.614 10,249 -0.32(-4.62%)
Dec 15, 2009 6.906 7.126 6.898 6.935 8,940 -0.00(-0.02%)
Dec 14, 2009 7.036 7.036 6.852 6.936 18,511 -0.23(-3.21%)
Dec 11, 2009 7.067 7.166 7.036 7.166 8,480 +0.13(+1.85%)
Dec 10, 2009 7.128 7.197 7.036 7.036 14,926 -0.12(-1.71%)
Dec 09, 2009 7.082 7.212 7.036 7.159 3,008 +0.05(+0.76%)
Dec 08, 2009 6.990 7.159 6.990 7.105 8,731 -0.08(-1.17%)
Dec 07, 2009 7.335 7.488 6.898 7.189 23,828 -0.20(-2.75%)
Dec 04, 2009 7.082 7.511 7.028 7.392 19,552 +0.40(+5.76%)
Dec 03, 2009 7.090 7.664 6.990 6.990 23,217 -0.09(-1.30%)
Dec 02, 2009 7.281 7.288 7.021 7.082 21,208 -0.24(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.