Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.817 9.986 9.672 9.917 9,111 +0.27(+2.79%)
Nov 29, 2011 9.737 9.871 9.616 9.648 4,770 -0.25(-2.52%)
Nov 28, 2011 9.382 10.06 9.214 9.897 23,299 +0.68(+7.42%)
Nov 25, 2011 10.12 10.12 9.213 9.213 8,397 -0.85(-8.47%)
Nov 23, 2011 9.986 10.12 9.849 10.07 4,252 +0.05(+0.48%)
Nov 22, 2011 9.962 10.10 9.789 10.02 10,618 +0.10(+0.97%)
Nov 21, 2011 10.05 10.23 9.817 9.921 10,129 -0.22(-2.14%)
Nov 18, 2011 10.07 10.14 9.801 10.14 11,540 +0.04(+0.40%)
Nov 17, 2011 10.32 10.32 9.986 10.10 7,367 -0.10(-0.95%)
Nov 16, 2011 9.809 10.26 9.809 10.20 5,664 +0.40(+4.11%)
Nov 15, 2011 10.07 10.07 9.656 9.793 10,162 -0.26(-2.56%)
Nov 14, 2011 9.857 10.05 9.833 10.05 4,541 +0.13(+1.30%)
Nov 11, 2011 9.793 9.962 9.487 9.921 9,520 +0.13(+1.31%)
Nov 10, 2011 9.793 9.857 9.366 9.793 9,418 +0.15(+1.59%)
Nov 09, 2011 9.688 9.817 9.455 9.640 8,924 -0.11(-1.16%)
Nov 08, 2011 9.656 9.817 9.294 9.753 9,176 +0.10(+1.00%)
Nov 07, 2011 9.551 9.656 9.165 9.656 16,173 +0.06(+0.67%)
Nov 04, 2011 9.495 9.683 9.085 9.592 11,278 +0.14(+1.45%)
Nov 03, 2011 9.503 9.680 9.350 9.455 8,823 +0.00(+0.00%)
Nov 02, 2011 9.406 9.680 9.398 9.455 11,209 +0.00(+0.00%)
Nov 01, 2011 9.503 9.624 9.004 9.455 5,973 -0.32(-3.29%)
Oct 31, 2011 9.374 9.777 9.254 9.777 19,383 +0.35(+3.67%)
Oct 28, 2011 9.358 9.495 9.350 9.431 8,911 +0.10(+1.03%)
Oct 27, 2011 9.133 9.334 8.803 9.334 14,114 +0.29(+3.20%)
Oct 26, 2011 9.020 9.044 8.722 9.044 2,859 +0.11(+1.26%)
Oct 25, 2011 9.133 9.133 8.900 8.932 5,245 -0.20(-2.20%)
Oct 24, 2011 8.900 9.173 8.900 9.133 14,253 +0.31(+3.56%)
Oct 21, 2011 8.706 8.916 8.690 8.819 9,545 +0.15(+1.76%)
Oct 20, 2011 8.618 8.722 8.489 8.666 1,616 +0.01(+0.09%)
Oct 19, 2011 8.747 8.956 8.545 8.658 6,647 -0.27(-3.06%)
Oct 18, 2011 8.811 8.940 8.537 8.932 11,732 +0.16(+1.83%)
Oct 17, 2011 8.891 9.020 8.505 8.771 9,207 +0.02(+0.28%)
Oct 14, 2011 8.916 8.988 8.682 8.747 7,280 -0.17(-1.90%)
Oct 13, 2011 9.101 9.117 8.916 8.916 5,485 -0.26(-2.81%)
Oct 12, 2011 9.044 9.229 8.916 9.173 44,625 +0.28(+3.17%)
Oct 11, 2011 9.004 9.173 8.891 8.891 4,321 -0.29(-3.16%)
Oct 10, 2011 8.900 9.447 8.739 9.181 15,377 +0.35(+4.01%)
Oct 07, 2011 8.988 8.988 8.706 8.827 5,255 -0.18(-1.97%)
Oct 06, 2011 8.972 9.004 8.667 9.004 17,431 +0.40(+4.62%)
Oct 05, 2011 8.779 8.779 8.578 8.607 6,048 +0.04(+0.43%)
Oct 04, 2011 8.441 8.867 8.433 8.570 4,942 +0.14(+1.72%)
Oct 03, 2011 8.755 8.940 8.401 8.425 11,504 -0.27(-3.06%)
Sep 30, 2011 8.867 9.020 8.586 8.690 26,697 -0.21(-2.35%)
Sep 29, 2011 8.972 9.093 8.690 8.900 10,471 -0.02(-0.27%)
Sep 28, 2011 8.586 8.972 8.586 8.924 9,285 +0.34(+3.94%)
Sep 27, 2011 8.465 8.762 8.465 8.586 5,054 +0.07(+0.85%)
Sep 26, 2011 8.545 8.682 8.336 8.513 4,977 -0.02(-0.19%)
Sep 23, 2011 8.690 8.843 8.449 8.529 5,987 -0.16(-1.85%)
Sep 22, 2011 8.473 8.821 8.473 8.690 3,325 +0.15(+1.79%)
Sep 21, 2011 8.578 8.811 8.505 8.537 8,363 -0.01(-0.09%)
Sep 20, 2011 8.594 8.980 8.477 8.545 9,509 +0.14(+1.72%)
Sep 19, 2011 8.940 8.940 7.962 8.401 51,162 -0.63(-6.95%)
Sep 16, 2011 8.900 9.133 8.529 9.028 18,440 +0.12(+1.36%)
Sep 15, 2011 8.772 9.346 8.684 8.908 26,361 +0.14(+1.56%)
Sep 14, 2011 8.182 8.770 8.182 8.770 12,978 +0.51(+6.16%)
Sep 13, 2011 8.373 8.377 8.182 8.262 6,883 -0.02(-0.29%)
Sep 12, 2011 8.182 8.538 8.182 8.286 16,413 +0.09(+1.07%)
Sep 09, 2011 8.533 8.533 8.182 8.198 8,109 -0.23(-2.74%)
Sep 08, 2011 8.517 8.581 8.389 8.429 3,761 -0.05(-0.56%)
Sep 07, 2011 8.644 8.726 8.469 8.477 4,788 -0.06(-0.65%)
Sep 06, 2011 8.589 8.730 8.389 8.533 11,035 +0.12(+1.42%)
Sep 02, 2011 8.612 8.723 8.413 8.413 6,081 -0.23(-2.68%)
Sep 01, 2011 8.836 8.836 8.612 8.644 4,151 -0.06(-0.73%)
Aug 31, 2011 8.756 8.756 8.684 8.708 940 -0.05(-0.55%)
Aug 30, 2011 8.732 8.931 8.612 8.756 21,003 -0.01(-0.09%)
Aug 29, 2011 8.732 8.764 8.599 8.764 4,600 +0.07(+0.83%)
Aug 26, 2011 8.597 8.692 8.461 8.692 13,668 +0.02(+0.18%)
Aug 25, 2011 8.636 8.692 8.509 8.676 5,103 -0.02(-0.17%)
Aug 24, 2011 8.716 8.732 8.612 8.691 8,530 +0.02(+0.17%)
Aug 23, 2011 8.684 8.772 8.533 8.676 14,409 +0.06(+0.65%)
Aug 22, 2011 8.756 8.756 8.429 8.620 13,652 -0.09(-1.01%)
Aug 19, 2011 8.844 8.844 8.692 8.708 1,959 -0.07(-0.82%)
Aug 18, 2011 8.900 9.322 8.732 8.780 40,457 -0.21(-2.31%)
Aug 17, 2011 8.860 9.235 8.780 8.987 24,654 +0.24(+2.73%)
Aug 16, 2011 8.676 8.900 8.397 8.748 7,222 -0.10(-1.17%)
Aug 15, 2011 8.764 9.282 8.397 8.852 48,533 +0.18(+2.12%)
Aug 12, 2011 9.011 9.067 8.333 8.668 35,353 -0.14(-1.63%)
Aug 11, 2011 8.349 9.043 8.341 8.812 35,975 +0.63(+7.70%)
Aug 10, 2011 8.182 8.322 8.182 8.182 9,634 -0.07(-0.87%)
Aug 09, 2011 8.589 9.370 8.182 8.254 26,564 -0.06(-0.77%)
Aug 08, 2011 8.589 8.589 8.294 8.317 28,716 -0.33(-3.87%)
Aug 05, 2011 9.235 9.235 8.517 8.652 21,879 -0.64(-6.87%)
Aug 04, 2011 9.370 9.466 9.211 9.290 13,049 -0.18(-1.85%)
Aug 03, 2011 9.833 9.833 9.378 9.466 6,840 -0.42(-4.27%)
Aug 02, 2011 10.34 10.34 9.841 9.888 29,480 -0.44(-4.31%)
Aug 01, 2011 10.33 10.34 10.29 10.33 22,058 +0.15(+1.47%)
Jul 29, 2011 10.15 10.18 10.00 10.18 8,232 +0.10(+0.95%)
Jul 28, 2011 10.42 10.42 10.06 10.09 58,439 -0.24(-2.32%)
Jul 27, 2011 10.18 10.47 10.14 10.33 31,372 +0.18(+1.73%)
Jul 26, 2011 9.952 10.24 9.920 10.15 18,895 +0.19(+1.92%)
Jul 25, 2011 9.769 9.960 9.769 9.960 15,614 +0.18(+1.79%)
Jul 22, 2011 9.960 9.960 9.785 9.785 4,150 -0.01(-0.12%)
Jul 21, 2011 9.769 9.960 9.769 9.797 17,410 +0.04(+0.45%)
Jul 20, 2011 9.849 9.849 9.729 9.753 14,631 -0.01(-0.08%)
Jul 19, 2011 9.362 9.825 9.362 9.761 32,754 +0.38(+4.06%)
Jul 18, 2011 9.211 9.449 9.211 9.380 11,654 +0.19(+2.12%)
Jul 15, 2011 9.338 9.338 9.171 9.185 5,266 +0.01(+0.16%)
Jul 14, 2011 9.179 9.569 9.147 9.171 25,733 +0.00(+0.00%)
Jul 13, 2011 9.171 9.179 9.043 9.171 9,514 +0.09(+0.97%)
Jul 12, 2011 8.963 9.242 8.931 9.083 10,761 +0.05(+0.53%)
Jul 11, 2011 8.987 9.035 8.876 9.035 14,593 +0.05(+0.53%)
Jul 08, 2011 8.955 9.035 8.955 8.987 2,324 +0.03(+0.36%)
Jul 07, 2011 8.868 9.083 8.820 8.955 43,088 +0.06(+0.72%)
Jul 06, 2011 8.955 8.955 8.820 8.892 4,439 -0.07(-0.80%)
Jul 05, 2011 8.294 8.979 8.294 8.963 15,188 +0.68(+8.18%)
Jul 01, 2011 8.110 8.294 8.110 8.286 11,035 +0.11(+1.37%)
Jun 30, 2011 8.262 8.270 8.174 8.174 20,214 -0.17(-2.01%)
Jun 29, 2011 8.325 8.437 8.262 8.341 8,142 +0.01(+0.10%)
Jun 28, 2011 8.325 8.397 8.262 8.333 12,753 -0.01(-0.10%)
Jun 27, 2011 8.453 8.525 8.270 8.341 15,390 -0.03(-0.38%)
Jun 24, 2011 8.333 8.421 8.270 8.373 21,020 -0.07(-0.85%)
Jun 23, 2011 8.389 8.636 8.278 8.445 23,960 +0.04(+0.47%)
Jun 22, 2011 8.413 8.485 8.309 8.405 3,229 -0.01(-0.09%)
Jun 21, 2011 8.254 8.437 8.254 8.413 5,772 +0.13(+1.60%)
Jun 20, 2011 8.281 8.281 8.281 8.281 12,516 -0.05(-0.63%)
Jun 17, 2011 8.413 8.413 8.262 8.333 12,512 -0.06(-0.67%)
Jun 16, 2011 8.565 8.676 8.365 8.389 7,349 -0.23(-2.68%)
Jun 15, 2011 8.732 8.804 8.509 8.620 9,388 -0.11(-1.28%)
Jun 14, 2011 8.772 8.780 8.708 8.732 12,033 +0.00(+0.00%)
Jun 13, 2011 8.884 8.909 8.732 8.732 10,809 -0.24(-2.67%)
Jun 10, 2011 9.235 9.274 8.955 8.971 9,970 -0.29(-3.10%)
Jun 09, 2011 9.394 9.394 9.131 9.258 5,927 -0.17(-1.78%)
Jun 08, 2011 9.576 9.576 9.394 9.426 10,738 -0.12(-1.24%)
Jun 07, 2011 9.537 9.545 9.489 9.545 3,177 -0.01(-0.08%)
Jun 06, 2011 9.790 9.832 9.506 9.552 10,797 -0.13(-1.32%)
Jun 03, 2011 9.568 9.782 9.568 9.680 8,304 +0.23(+2.38%)
May 24, 2011 9.442 9.473 9.402 9.455 3,236 +0.05(+0.48%)
May 23, 2011 9.592 9.592 9.371 9.410 5,380 -0.12(-1.24%)
May 20, 2011 9.323 9.695 9.110 9.529 18,893 +0.09(+0.92%)
May 19, 2011 9.987 9.987 9.410 9.442 18,234 -0.60(-5.98%)
May 18, 2011 9.940 10.11 9.940 10.04 1,770 +0.12(+1.20%)
May 17, 2011 9.813 9.972 9.687 9.924 10,312 +0.04(+0.44%)
May 16, 2011 10.21 10.21 9.877 9.881 11,082 -0.46(-4.47%)
May 13, 2011 10.47 10.47 10.27 10.34 4,252 -0.06(-0.61%)
May 12, 2011 10.62 10.75 10.21 10.41 32,562 -0.25(-2.30%)
May 11, 2011 10.71 10.71 10.49 10.65 5,934 -0.17(-1.60%)
May 10, 2011 11.02 11.02 10.82 10.82 7,552 -0.23(-2.08%)
May 09, 2011 10.91 11.05 10.87 11.05 11,547 +0.16(+1.45%)
May 06, 2011 11.08 11.09 10.86 10.90 6,197 -0.12(-1.08%)
May 05, 2011 11.02 11.15 11.02 11.02 14,185 -0.09(-0.81%)
May 04, 2011 11.09 11.15 11.00 11.11 5,609 +0.12(+1.11%)
May 03, 2011 11.22 11.32 10.68 10.98 15,105 -0.21(-1.91%)
May 02, 2011 11.20 11.20 11.20 11.20 8,026 +0.38(+3.50%)
Apr 29, 2011 10.28 10.95 10.27 10.82 16,538 +0.48(+4.59%)
Apr 28, 2011 10.49 10.49 10.23 10.34 14,716 -0.11(-1.06%)
Apr 27, 2011 10.47 10.55 10.34 10.45 18,093 +0.05(+0.46%)
Apr 26, 2011 10.28 10.53 10.15 10.41 21,398 +0.22(+2.17%)
Apr 25, 2011 10.08 10.19 10.06 10.19 6,831 +0.22(+2.22%)
Apr 21, 2011 9.908 10.03 9.778 9.964 11,329 +0.06(+0.64%)
Apr 20, 2011 10.03 10.03 9.853 9.900 4,046 -0.03(-0.32%)
Apr 19, 2011 9.837 10.01 9.837 9.932 6,685 +0.11(+1.13%)
Apr 18, 2011 10.16 10.16 9.798 9.821 10,503 -0.35(-3.42%)
Apr 15, 2011 10.07 10.17 9.964 10.17 8,144 +0.11(+1.09%)
Apr 14, 2011 10.33 10.35 9.711 10.06 18,904 -0.29(-2.82%)
Apr 13, 2011 10.37 10.46 10.29 10.35 5,885 -0.11(-1.06%)
Apr 12, 2011 10.41 10.48 10.41 10.46 3,826 +0.01(+0.11%)
Apr 11, 2011 10.58 10.69 10.45 10.45 9,540 -0.13(-1.23%)
Apr 08, 2011 10.64 10.68 10.57 10.58 1,770 -0.09(-0.89%)
Apr 07, 2011 10.65 10.79 10.60 10.68 7,170 +0.02(+0.22%)
Apr 06, 2011 10.68 10.72 10.64 10.65 3,544 -0.05(-0.44%)
Apr 05, 2011 10.96 10.98 10.70 10.70 5,867 -0.25(-2.31%)
Apr 04, 2011 10.98 11.05 10.92 10.95 3,439 -0.06(-0.57%)
Apr 01, 2011 11.03 11.08 10.98 11.02 5,810 -0.09(-0.78%)
Mar 31, 2011 11.43 11.48 10.94 11.10 11,644 -0.44(-3.84%)
Mar 30, 2011 11.70 11.81 11.39 11.55 39,091 +0.10(+0.90%)
Mar 29, 2011 11.23 11.44 11.20 11.44 15,100 +0.17(+1.54%)
Mar 28, 2011 10.87 11.27 10.76 11.27 25,099 +0.55(+5.17%)
Mar 25, 2011 10.74 10.77 10.71 10.71 1,373 +0.05(+0.50%)
Mar 24, 2011 10.61 10.69 10.61 10.66 3,478 -0.11(-1.01%)
Mar 23, 2011 10.87 10.87 10.68 10.77 6,765 -0.11(-1.01%)
Mar 22, 2011 10.52 10.90 10.48 10.88 7,595 +0.39(+3.69%)
Mar 21, 2011 10.36 10.52 10.29 10.49 12,690 +0.51(+5.07%)
Mar 18, 2011 10.15 10.15 9.885 9.987 7,750 -0.09(-0.94%)
Mar 17, 2011 10.08 10.08 10.01 10.08 4,337 -0.04(-0.39%)
Mar 16, 2011 10.15 10.24 10.10 10.12 2,661 +0.04(+0.39%)
Mar 15, 2011 10.13 10.20 10.08 10.08 2,936 -0.12(-1.16%)
Mar 14, 2011 10.19 10.34 10.19 10.20 11,834 -0.05(-0.46%)
Mar 11, 2011 10.25 10.32 10.19 10.25 4,854 -0.06(-0.61%)
Mar 10, 2011 10.37 10.37 10.20 10.31 5,748 -0.05(-0.46%)
Mar 09, 2011 10.23 10.41 10.22 10.36 8,460 +0.05(+0.53%)
Mar 08, 2011 10.22 10.34 10.12 10.30 11,205 +0.05(+0.54%)
Mar 07, 2011 10.34 10.38 10.12 10.25 7,002 +0.03(+0.31%)
Mar 04, 2011 10.22 10.22 10.14 10.22 2,481 +0.00(+0.00%)
Mar 03, 2011 10.12 10.26 10.12 10.22 16,175 +0.09(+0.88%)
Mar 02, 2011 10.22 10.28 10.12 10.13 10,803 -0.08(-0.80%)
Mar 01, 2011 10.28 10.33 10.20 10.21 1,016 -0.02(-0.23%)
Feb 28, 2011 9.801 10.41 9.801 10.23 12,687 +0.52(+5.34%)
Feb 25, 2011 9.675 9.746 9.652 9.714 6,175 +0.05(+0.49%)
Feb 24, 2011 10.23 10.23 9.636 9.667 11,579 -0.51(-5.02%)
Feb 23, 2011 10.54 10.54 10.18 10.18 5,945 -0.36(-3.43%)
Feb 22, 2011 10.81 10.89 10.34 10.54 13,393 -0.39(-3.52%)
Feb 18, 2011 10.84 11.13 10.63 10.92 32,880 -0.03(-0.29%)
Feb 17, 2011 10.53 10.96 10.34 10.96 26,351 +0.42(+4.03%)
Feb 16, 2011 10.60 10.61 10.42 10.53 11,802 -0.01(-0.07%)
Feb 15, 2011 10.57 10.69 10.41 10.54 4,815 -0.11(-1.04%)
Feb 14, 2011 10.69 10.69 10.59 10.65 4,249 +0.02(+0.16%)
Feb 11, 2011 10.77 10.84 10.61 10.63 9,919 -0.25(-2.31%)
Feb 10, 2011 10.34 10.96 10.34 10.89 11,289 +0.35(+3.28%)
Feb 09, 2011 10.72 10.72 10.30 10.54 13,369 -0.16(-1.47%)
Feb 08, 2011 10.61 10.96 10.61 10.70 23,233 -0.04(-0.35%)
Feb 07, 2011 10.32 10.81 10.22 10.73 24,812 +0.33(+3.16%)
Feb 04, 2011 10.25 10.52 10.19 10.41 15,611 +0.03(+0.30%)
Feb 03, 2011 10.43 10.45 10.27 10.37 12,247 -0.11(-1.05%)
Feb 02, 2011 9.911 10.56 9.911 10.48 28,912 +0.51(+5.15%)
Feb 01, 2011 9.950 10.02 9.785 9.972 18,186 +0.14(+1.41%)
Jan 31, 2011 9.447 9.832 9.447 9.832 21,213 +0.43(+4.60%)
Jan 28, 2011 9.557 9.565 9.314 9.400 17,242 -0.09(-0.91%)
Jan 27, 2011 9.314 9.699 9.270 9.487 50,211 +0.19(+2.03%)
Jan 26, 2011 9.235 9.432 9.235 9.298 15,631 +0.02(+0.17%)
Jan 25, 2011 9.235 9.431 9.235 9.282 2,164 -0.06(-0.67%)
Jan 24, 2011 9.164 9.471 9.164 9.345 9,964 +0.00(+0.02%)
Jan 21, 2011 9.274 9.399 9.259 9.344 1,781 +0.13(+1.43%)
Jan 20, 2011 9.274 9.337 9.035 9.211 17,175 +0.08(+0.86%)
Jan 19, 2011 9.432 9.534 9.039 9.133 22,523 -0.46(-4.75%)
Jan 18, 2011 9.707 9.825 9.502 9.589 17,390 -0.13(-1.29%)
Jan 14, 2011 9.455 9.730 9.455 9.714 22,142 +0.11(+1.11%)
Jan 13, 2011 9.196 9.683 9.196 9.608 10,205 +0.45(+4.93%)
Jan 12, 2011 9.455 9.518 9.156 9.156 17,918 -0.24(-2.51%)
Jan 11, 2011 9.667 9.667 9.353 9.392 19,747 -0.28(-2.92%)
Jan 10, 2011 9.565 9.675 9.353 9.675 13,858 +0.24(+2.58%)
Jan 07, 2011 9.384 9.432 9.384 9.432 3,227 +0.08(+0.84%)
Jan 06, 2011 9.353 9.549 9.267 9.353 31,175 +0.04(+0.42%)
Jan 05, 2011 9.211 9.432 8.992 9.314 21,586 +0.16(+1.72%)
Jan 04, 2011 9.141 9.274 8.946 9.156 18,664 +0.00(+0.00%)
Jan 03, 2011 9.282 9.353 9.156 9.156 13,947 -0.02(-0.26%)
Dec 31, 2010 9.243 9.345 9.180 9.180 5,540 -0.06(-0.68%)
Dec 30, 2010 9.117 9.345 9.117 9.243 13,947 +0.28(+3.16%)
Dec 29, 2010 8.991 9.078 8.944 8.960 10,533 -0.12(-1.30%)
Dec 28, 2010 9.196 9.196 9.070 9.078 4,100 -0.01(-0.09%)
Dec 27, 2010 9.094 9.183 9.039 9.086 4,385 +0.02(+0.17%)
Dec 23, 2010 9.078 9.219 8.991 9.070 11,743 +0.05(+0.52%)
Dec 22, 2010 9.015 9.039 8.881 9.023 22,181 +0.09(+0.97%)
Dec 21, 2010 8.803 9.003 8.787 8.936 7,119 +0.25(+2.90%)
Dec 20, 2010 8.528 8.693 8.528 8.685 5,018 +0.22(+2.60%)
Dec 17, 2010 8.630 8.748 8.465 8.465 13,868 -0.02(-0.28%)
Dec 16, 2010 8.315 8.512 8.292 8.488 6,959 +0.14(+1.69%)
Dec 15, 2010 8.339 8.504 8.339 8.347 4,206 +0.02(+0.28%)
Dec 14, 2010 8.716 8.724 8.253 8.323 21,081 -0.51(-5.78%)
Dec 13, 2010 8.834 8.999 8.834 8.834 7,941 +0.09(+1.02%)
Dec 10, 2010 8.740 8.787 8.693 8.745 7,723 +0.03(+0.32%)
Dec 09, 2010 9.211 9.251 8.591 8.716 17,251 -0.44(-4.81%)
Dec 08, 2010 9.538 9.628 9.094 9.156 23,259 -0.37(-3.88%)
Dec 07, 2010 9.916 10.06 9.526 9.526 21,838 -0.22(-2.24%)
Dec 06, 2010 9.292 9.745 9.292 9.745 22,007 +0.37(+3.99%)
Dec 03, 2010 9.245 9.381 9.245 9.370 20,563 +0.13(+1.45%)
Dec 02, 2010 9.253 9.338 9.221 9.237 10,352 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.