Skip to main content

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.89 18.89 18.89 18.89 50,000 -0.56(-2.89%)
Nov 29, 2004 19.45 19.45 19.45 19.45 940 +0.20(+1.04%)
Nov 26, 2004 19.25 19.25 19.25 19.25 500 +0.50(+2.67%)
Nov 24, 2004 18.75 18.75 18.75 18.75 145 +0.00(+0.00%)
Nov 23, 2004 18.75 19.08 18.75 18.75 3,850 +0.00(+0.00%)
Nov 22, 2004 18.75 19.08 18.75 18.75 3,850 +0.00(+0.00%)
Nov 19, 2004 18.75 19.08 18.75 18.75 3,850 +0.00(+0.00%)
Nov 18, 2004 18.75 19.08 18.75 18.75 3,850 +0.00(+0.00%)
Nov 17, 2004 18.75 19.08 18.75 18.75 3,850 -0.25(-1.32%)
Nov 16, 2004 19.00 19.50 19.00 19.00 3,196 +0.00(+0.00%)
Nov 15, 2004 19.00 19.50 19.00 19.00 3,196 -0.05(-0.26%)
Nov 12, 2004 19.05 19.05 19.05 19.05 265 +0.25(+1.33%)
Nov 11, 2004 18.80 18.80 18.80 18.80 1,000 +0.00(+0.00%)
Nov 10, 2004 18.80 18.80 18.80 18.80 1,000 +0.00(+0.00%)
Nov 09, 2004 18.80 18.80 18.80 18.80 1,000 +0.00(+0.00%)
Nov 08, 2004 18.80 18.80 18.80 18.80 1,000 +0.10(+0.53%)
Nov 05, 2004 18.70 18.70 18.49 18.70 10,864 +0.00(+0.00%)
Nov 04, 2004 18.70 18.70 18.49 18.70 10,864 +0.28(+1.52%)
Nov 03, 2004 18.42 18.42 18.42 18.42 9,000 +0.00(+0.00%)
Nov 02, 2004 18.42 18.42 18.42 18.42 9,000 +0.17(+0.93%)
Nov 01, 2004 18.25 18.25 17.90 18.25 2,000 +0.00(+0.00%)
Oct 29, 2004 18.25 18.25 17.90 18.25 2,000 +0.00(+0.00%)
Oct 28, 2004 18.25 18.25 17.90 18.25 2,000 +0.00(+0.00%)
Oct 27, 2004 18.25 18.25 17.90 18.25 22,300 +0.00(+0.00%)
Oct 26, 2004 18.25 18.25 17.90 18.25 22,300 +0.00(+0.00%)
Oct 25, 2004 18.25 18.25 17.90 18.25 22,300 +0.10(+0.55%)
Oct 22, 2004 18.15 18.15 18.15 18.15 5,000 +0.50(+2.83%)
Oct 21, 2004 17.65 17.75 17.65 17.65 5,000 +0.10(+0.57%)
Oct 20, 2004 17.55 17.55 17.55 17.55 300 +0.00(+0.00%)
Oct 19, 2004 17.55 17.80 17.55 17.55 1,588 +0.00(+0.00%)
Oct 18, 2004 17.55 17.80 17.55 17.55 1,588 +0.00(+0.00%)
Oct 15, 2004 17.55 17.80 17.55 17.55 1,588 +0.00(+0.00%)
Oct 14, 2004 17.55 17.80 17.55 17.55 1,588 +0.00(+0.00%)
Oct 13, 2004 17.55 17.80 17.55 17.55 1,588 -0.25(-1.40%)
Oct 12, 2004 17.80 17.90 17.80 17.80 3,000 +0.00(+0.00%)
Oct 11, 2004 17.80 17.90 17.80 17.80 3,000 +0.30(+1.71%)
Oct 08, 2004 17.50 17.50 17.50 17.50 620 +0.00(+0.00%)
Oct 07, 2004 17.50 17.50 17.50 17.50 620 +0.10(+0.57%)
Oct 06, 2004 17.40 17.40 17.40 17.40 1,000 +0.00(+0.00%)
Oct 05, 2004 17.40 17.40 17.40 17.40 1,000 +0.15(+0.87%)
Oct 04, 2004 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Oct 01, 2004 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Sep 30, 2004 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Sep 29, 2004 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Sep 28, 2004 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Sep 27, 2004 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Sep 24, 2004 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Sep 23, 2004 17.25 17.25 17.25 17.25 100 +0.15(+0.88%)
Sep 22, 2004 17.10 17.10 17.10 17.10 800 +0.00(+0.00%)
Sep 21, 2004 17.10 17.10 17.10 17.10 800 +0.00(+0.00%)
Sep 20, 2004 17.10 17.10 17.10 17.10 800 +0.00(+0.00%)
Sep 17, 2004 17.10 17.10 17.10 17.10 800 +0.00(+0.00%)
Sep 16, 2004 17.10 17.10 17.10 17.10 800 -0.15(-0.87%)
Sep 15, 2004 17.25 17.25 17.25 17.25 485 +0.15(+0.88%)
Sep 14, 2004 17.10 17.10 17.10 17.10 3,933 +0.00(+0.00%)
Sep 13, 2004 17.10 17.10 17.10 17.10 3,933 +0.30(+1.79%)
Sep 10, 2004 16.80 16.80 16.80 16.80 500 -0.40(-2.32%)
Sep 09, 2004 17.20 17.20 17.19 17.20 18,000 +0.00(+0.00%)
Sep 08, 2004 17.20 17.20 17.19 17.20 18,000 +0.00(+0.00%)
Sep 07, 2004 17.20 17.20 17.19 17.20 18,000 +0.00(+0.00%)
Sep 03, 2004 17.20 17.20 17.19 17.20 18,000 +0.00(+0.00%)
Sep 02, 2004 17.20 17.20 17.19 17.20 18,000 +0.17(+0.99%)
Sep 01, 2004 17.03 17.06 17.03 17.03 24,903 +0.00(+0.00%)
Aug 31, 2004 17.03 17.06 17.03 17.03 24,903 +0.08(+0.47%)
Aug 30, 2004 16.95 16.95 16.95 16.95 151 +0.00(+0.00%)
Aug 27, 2004 16.95 16.95 16.95 16.95 151 -0.04(-0.25%)
Aug 26, 2004 16.99 16.99 16.99 16.99 540 +0.00(+0.00%)
Aug 25, 2004 16.99 16.99 16.99 16.99 540 -0.26(-1.50%)
Aug 24, 2004 17.25 17.25 17.25 17.25 510 +0.00(+0.00%)
Aug 23, 2004 17.25 17.25 17.25 17.25 510 +0.00(+0.00%)
Aug 20, 2004 17.25 17.25 17.25 17.25 510 +0.00(+0.00%)
Aug 19, 2004 17.25 17.25 17.25 17.25 510 +0.00(+0.00%)
Aug 18, 2004 17.25 17.25 17.25 17.25 510 -0.10(-0.58%)
Aug 17, 2004 17.35 17.35 17.00 17.35 27,000 +0.00(+0.00%)
Aug 16, 2004 17.35 17.35 17.00 17.35 27,000 +0.00(+0.00%)
Aug 13, 2004 17.35 17.35 17.00 17.35 27,000 +0.00(+0.00%)
Aug 12, 2004 17.35 17.35 17.00 17.35 27,000 +0.00(+0.00%)
Aug 11, 2004 17.35 17.35 17.00 17.35 10,150 +0.00(+0.00%)
Aug 10, 2004 17.35 17.35 17.00 17.35 10,150 +0.00(+0.00%)
Aug 09, 2004 17.35 17.35 17.00 17.35 10,150 +0.00(+0.00%)
Aug 06, 2004 17.35 17.35 17.00 17.35 10,150 +0.00(+0.00%)
Aug 05, 2004 17.35 17.35 17.00 17.35 10,150 +0.69(+4.17%)
Aug 04, 2004 16.66 16.66 16.66 16.66 7,500 +0.12(+0.72%)
Aug 03, 2004 16.54 16.54 16.54 16.54 19,920 +0.00(+0.00%)
Aug 02, 2004 16.54 16.54 16.54 16.54 19,920 -0.04(-0.23%)
Jul 30, 2004 16.57 16.57 16.57 16.57 30,000 +0.00(+0.00%)
Jul 29, 2004 16.57 16.57 16.57 16.57 30,000 +0.23(+1.42%)
Jul 28, 2004 16.34 16.34 16.34 16.34 10,000 +0.44(+2.79%)
Jul 27, 2004 15.90 15.90 15.90 15.90 6,500 +0.00(+0.00%)
Jul 26, 2004 15.90 15.90 15.90 15.90 6,500 -0.50(-3.05%)
Jul 23, 2004 16.40 16.40 16.40 16.40 100 +0.00(+0.00%)
Jul 22, 2004 16.40 16.40 16.40 16.40 100 +0.00(+0.00%)
Jul 21, 2004 16.40 16.40 16.40 16.40 100 +0.15(+0.92%)
Jul 20, 2004 16.25 16.25 16.25 16.25 500 +0.00(+0.00%)
Jul 19, 2004 16.25 16.25 16.25 16.25 500 +0.00(+0.00%)
Jul 16, 2004 16.25 16.25 16.25 16.25 500 +0.00(+0.00%)
Jul 15, 2004 16.25 16.25 16.25 16.25 500 +0.13(+0.81%)
Jul 14, 2004 16.12 16.12 16.12 16.12 620 +0.00(+0.00%)
Jul 13, 2004 16.12 16.12 16.12 16.12 620 +0.27(+1.70%)
Jul 12, 2004 15.85 15.85 15.85 15.85 440 +0.00(+0.00%)
Jul 09, 2004 15.85 15.85 15.85 15.85 440 +0.00(+0.00%)
Jul 08, 2004 15.85 15.85 15.85 15.85 440 +0.00(+0.00%)
Jul 07, 2004 15.85 15.85 15.85 15.85 2,433 +0.15(+0.96%)
Jul 06, 2004 15.70 15.70 15.70 15.70 290 +0.00(+0.00%)
Jul 02, 2004 15.70 15.70 15.70 15.70 290 -0.53(-3.29%)
Jul 01, 2004 16.23 16.23 16.23 16.23 16,510 +0.00(+0.00%)
Jun 30, 2004 16.32 16.23 16.23 16.23 16,510 -0.27(-1.61%)
Jun 29, 2004 16.50 16.50 16.10 16.50 25,295 +0.00(+0.00%)
Jun 28, 2004 16.50 16.50 16.10 16.50 25,295 +0.00(+0.00%)
Jun 25, 2004 16.50 16.50 16.10 16.50 25,295 +0.00(+0.00%)
Jun 24, 2004 16.50 16.50 16.10 16.50 1,350 +0.00(+0.00%)
Jun 23, 2004 16.50 16.50 16.10 16.50 1,350 +0.00(+0.00%)
Jun 22, 2004 16.50 16.50 16.10 16.50 1,350 +0.18(+1.10%)
Jun 21, 2004 16.32 16.32 16.32 16.32 100 +0.00(+0.00%)
Jun 18, 2004 16.32 16.32 16.32 16.32 100 +0.00(+0.00%)
Jun 17, 2004 16.32 16.32 16.32 16.32 100 +0.00(+0.00%)
Jun 16, 2004 16.32 16.32 16.32 16.32 100 +0.00(+0.00%)
Jun 15, 2004 16.32 16.32 16.32 16.32 100 -0.68(-4.00%)
Jun 14, 2004 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 10, 2004 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Jun 09, 2004 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Jun 08, 2004 17.00 17.00 17.00 17.00 100 +0.40(+2.41%)
Jun 07, 2004 16.60 16.60 16.60 16.60 118 -0.30(-1.78%)
Jun 04, 2004 16.90 16.90 16.90 16.90 125 +0.00(+0.00%)
Jun 03, 2004 16.90 16.90 16.90 16.90 125 +0.50(+3.05%)
Jun 02, 2004 16.40 16.40 16.40 16.40 605 +0.00(+0.00%)
Jun 01, 2004 16.40 16.40 16.40 16.40 605 +0.35(+2.18%)
May 28, 2004 16.05 16.05 15.85 16.05 1,040 +0.00(+0.00%)
May 27, 2004 16.05 16.05 15.85 16.05 1,040 +0.00(+0.00%)
May 26, 2004 16.05 16.05 15.85 16.05 1,040 +0.00(+0.00%)
May 25, 2004 16.05 16.05 15.85 16.05 1,040 +0.30(+1.90%)
May 24, 2004 15.75 15.75 15.75 15.75 125 +0.00(+0.00%)
May 21, 2004 15.75 15.75 15.75 15.75 125 +0.00(+0.00%)
May 20, 2004 15.75 15.75 15.75 15.75 125 +0.00(+0.00%)
May 19, 2004 15.75 15.75 15.75 15.75 125 +0.35(+2.27%)
May 18, 2004 15.40 15.40 15.00 15.40 105 +0.00(+0.00%)
May 17, 2004 15.40 15.40 15.00 15.40 105 +0.00(+0.00%)
May 14, 2004 15.22 15.40 15.00 15.40 5,535 +0.18(+1.20%)
May 13, 2004 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
May 12, 2004 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
May 11, 2004 15.65 15.22 15.22 15.22 5,080 -0.43(-2.76%)
May 10, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
May 07, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
May 06, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
May 05, 2004 15.65 15.65 15.65 15.65 1,000 +0.00(+0.00%)
May 04, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
May 03, 2004 15.45 15.65 15.65 15.65 1,000 +0.20(+1.29%)
Apr 30, 2004 15.45 15.45 15.45 15.45 555 -0.75(-4.63%)
Apr 29, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Apr 28, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Apr 27, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Apr 26, 2004 15.80 16.20 16.20 16.20 3,000 +0.40(+2.53%)
Apr 23, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Apr 22, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Apr 21, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Apr 20, 2004 15.85 16.00 15.80 15.80 2,115 -0.05(-0.32%)
Apr 19, 2004 17.05 15.85 15.85 15.85 101 -1.20(-7.04%)
Apr 16, 2004 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 15, 2004 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 14, 2004 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 13, 2004 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 12, 2004 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 08, 2004 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 07, 2004 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 06, 2004 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 05, 2004 17.05 17.05 17.05 17.05 100 +0.10(+0.59%)
Apr 02, 2004 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Apr 01, 2004 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Mar 31, 2004 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Mar 30, 2004 16.55 16.95 16.95 16.95 1,500 +0.40(+2.42%)
Mar 29, 2004 16.50 16.55 16.55 16.55 1,208 +0.05(+0.30%)
Mar 26, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 25, 2004 17.15 16.50 16.50 16.50 7,825 -0.65(-3.79%)
Mar 24, 2004 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Mar 23, 2004 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Mar 22, 2004 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Mar 19, 2004 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Mar 18, 2004 16.95 17.15 17.15 17.15 200 +0.20(+1.18%)
Mar 17, 2004 17.85 17.20 16.95 16.95 794 -0.90(-5.04%)
Mar 16, 2004 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Mar 15, 2004 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Mar 12, 2004 17.85 17.85 17.85 17.85 200 +0.00(+0.00%)
Mar 11, 2004 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Mar 10, 2004 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Mar 09, 2004 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Mar 08, 2004 17.90 17.85 17.85 17.85 200 +0.40(+2.29%)
Mar 05, 2004 17.45 17.45 17.45 17.45 200 +0.00(+0.00%)
Mar 04, 2004 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Mar 03, 2004 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Mar 02, 2004 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Mar 01, 2004 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Feb 27, 2004 17.45 17.45 17.45 17.45 200 +0.00(+0.00%)
Feb 26, 2004 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Feb 25, 2004 18.15 17.45 17.45 17.45 200 -0.70(-3.86%)
Feb 24, 2004 17.45 18.15 18.15 18.15 400 +0.70(+4.01%)
Feb 23, 2004 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Feb 20, 2004 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Feb 19, 2004 17.15 17.45 17.45 17.45 335 +0.30(+1.75%)
Feb 18, 2004 17.15 17.15 17.15 17.15 100 +0.00(+0.00%)
Feb 17, 2004 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 13, 2004 16.75 17.15 17.15 17.15 100 +0.40(+2.39%)
Feb 12, 2004 16.90 16.95 16.75 16.75 612 -0.15(-0.89%)
Feb 11, 2004 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 10, 2004 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 09, 2004 16.75 16.90 16.90 16.90 450 +0.15(+0.90%)
Feb 06, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 05, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 04, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 03, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 02, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jan 30, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jan 29, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jan 28, 2004 16.29 16.75 16.75 16.75 1,200 +0.46(+2.84%)
Jan 27, 2004 16.41 16.29 16.29 16.29 140 -0.12(-0.73%)
Jan 26, 2004 17.00 16.41 16.41 16.41 695 -0.59(-3.49%)
Jan 23, 2004 16.84 17.00 17.00 17.00 1,345 +0.16(+0.95%)
Jan 22, 2004 16.80 16.84 16.84 16.84 1,700 +0.04(+0.24%)
Jan 21, 2004 16.80 16.80 16.80 16.80 1,465 +0.00(+0.00%)
Jan 20, 2004 16.35 16.80 16.80 16.80 445 +0.45(+2.75%)
Jan 16, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jan 15, 2004 16.35 16.35 16.35 16.35 140 +0.00(+0.00%)
Jan 14, 2004 16.50 16.35 16.35 16.35 125 -0.15(-0.91%)
Jan 13, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 12, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 09, 2004 16.50 16.50 16.50 16.50 695 +0.00(+0.00%)
Jan 08, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 07, 2004 16.50 16.50 16.50 16.50 1,925 -0.10(-0.60%)
Dec 31, 2003 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Dec 30, 2003 16.65 16.60 16.60 16.60 174 -0.05(-0.30%)
Dec 29, 2003 16.55 16.65 16.65 16.65 100 +0.10(+0.60%)
Dec 26, 2003 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Dec 24, 2003 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Dec 23, 2003 15.85 16.55 16.20 16.55 4,734 +0.70(+4.42%)
Dec 22, 2003 16.00 15.85 15.85 15.85 240 -0.15(-0.94%)
Dec 19, 2003 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 18, 2003 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 17, 2003 16.00 16.00 16.00 16.00 0 +0.15(+0.95%)
Dec 16, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Dec 15, 2003 15.85 15.85 15.85 15.85 0 -0.50(-3.06%)
Dec 12, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Dec 11, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Dec 10, 2003 16.35 16.35 16.35 16.35 0 +0.65(+4.14%)
Dec 09, 2003 15.70 15.70 15.70 15.70 0 -0.15(-0.95%)
Dec 08, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Dec 05, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Dec 04, 2003 15.85 15.85 15.85 15.85 0 -0.25(-1.55%)
Dec 03, 2003 16.10 16.10 16.10 16.10 0 +0.15(+0.94%)
Dec 02, 2003 15.95 15.95 15.95 15.95 0 +0.35(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.