Indicators

Frontline Gold Corp (OP: FLDPF )

0.0006 UNCHANGED

Last Price Updated: 10:22 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		0.0173	0.0173	0.0173	0	-0.01(-33.46%)
Jun 15, 2021		0.0260	0.0260	0.0260	0	-0.00(-10.34%)
Jun 09, 2021		0.0290	0.0290	0.0290	0	+0.01(+93.33%)
Apr 14, 2021		0.0150	0.0150	0.0150	0	-0.01(-29.58%)
Mar 25, 2021		0.0213	0.0213	0.0213	0	+0.00(+6.50%)
Mar 16, 2021		0.0200	0.0200	0.0200	0	-0.00(-5.21%)
Mar 10, 2021		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Feb 17, 2021		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Feb 16, 2021		0.0211	0.0211	0.0211	70	+0.00(+0.00%)
Feb 11, 2021		0.0211	0.0211	0.0211	0	-0.00(-12.08%)
Feb 01, 2021		0.0240	0.0240	0.0240	0	-0.00(-14.29%)
Jan 22, 2021		0.0280	0.0280	0.0280	0	-0.00(-5.72%)
Jan 14, 2021		0.0297	0.0297	0.0297	0	+0.00(+16.02%)
Dec 31, 2020		0.0256	0.0256	0.0256	0	+0.01(+70.67%)
Dec 22, 2020		0.0150	0.0150	0.0150	0	-0.00(-14.77%)
Dec 16, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.