Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3200 0.3200 0.2989 0.3060 130,480 -0.02(-6.99%)
Nov 29, 2016 0.3344 0.3345 0.3288 0.3290 91,918 -0.00(-0.24%)
Nov 28, 2016 0.3370 0.3540 0.3298 0.3298 57,345 -0.01(-3.43%)
Nov 25, 2016 0.3430 0.3582 0.3415 0.3415 10,700 +0.00(+1.34%)
Nov 22, 2016 0.3370 0.3370 0.3370 0 -0.02(-6.26%)
Nov 21, 2016 0.3519 0.3595 0.3493 0.3595 62,299 +0.04(+10.99%)
Nov 18, 2016 0.3170 0.3239 0.3170 0.3239 2,000 +0.02(+6.20%)
Nov 17, 2016 0.3038 0.3050 0.3050 0.3050 1,300 -0.01(-1.77%)
Nov 16, 2016 0.3190 0.3190 0.3005 0.3105 8,000 -0.02(-5.82%)
Nov 15, 2016 0.3057 0.3297 0.2988 0.3297 12,445 -0.00(-0.45%)
Nov 14, 2016 0.3260 0.3314 0.2966 0.3312 30,241 +0.01(+2.13%)
Nov 11, 2016 0.3347 0.3354 0.3119 0.3243 19,095 -0.01(-3.19%)
Nov 10, 2016 0.3271 0.3350 0.3230 0.3350 8,100 +0.01(+1.52%)
Nov 09, 2016 0.3500 0.3529 0.3190 0.3300 109,387 -0.02(-5.20%)
Nov 08, 2016 0.3616 0.3640 0.3481 0.3481 9,200 -0.01(-3.25%)
Nov 07, 2016 0.3450 0.3624 0.3420 0.3598 52,530 +0.03(+9.03%)
Nov 04, 2016 0.3381 0.3381 0.3300 0.3300 17,650 -0.00(-0.99%)
Nov 03, 2016 0.3339 0.3343 0.3333 0.3333 14,900 -0.02(-4.55%)
Nov 02, 2016 0.3607 0.3607 0.3379 0.3492 19,985 -0.02(-4.35%)
Nov 01, 2016 0.3716 0.3716 0.3651 0.3651 5,800 -0.01(-1.51%)
Oct 31, 2016 0.3700 0.3752 0.3700 0.3707 7,000 +0.00(+0.19%)
Oct 28, 2016 0.3748 0.3749 0.3509 0.3700 13,600 +0.01(+3.93%)
Oct 27, 2016 0.3600 0.3629 0.3560 0.3560 20,520 -0.03(-6.81%)
Oct 26, 2016 0.3608 0.3820 0.3608 0.3820 14,300 +0.02(+4.66%)
Oct 25, 2016 0.3798 0.3798 0.3650 0.3650 1,725 +0.00(+0.14%)
Oct 24, 2016 0.3770 0.3840 0.3580 0.3645 17,744 -0.01(-1.49%)
Oct 21, 2016 0.3600 0.3700 0.3565 0.3700 23,500 -0.00(-1.02%)
Oct 20, 2016 0.3783 0.3783 0.3700 0.3738 9,250 +0.01(+1.83%)
Oct 19, 2016 0.3704 0.3812 0.3589 0.3671 31,450 +0.01(+3.09%)
Oct 18, 2016 0.3496 0.3597 0.3496 0.3561 1,800 +0.01(+1.45%)
Oct 17, 2016 0.3830 0.3830 0.3510 0.3510 8,800 -0.01(-3.17%)
Oct 14, 2016 0.3620 0.3900 0.3549 0.3625 300,907 +0.01(+2.69%)
Oct 13, 2016 0.3330 0.3577 0.3330 0.3530 6,024 +0.01(+3.82%)
Oct 12, 2016 0.3407 0.3450 0.3360 0.3400 24,099 -0.00(-0.50%)
Oct 11, 2016 0.3089 0.3417 0.3089 0.3417 4,907 +0.04(+11.67%)
Oct 10, 2016 0.3114 0.3220 0.3060 0.3060 78,455 +0.02(+7.37%)
Oct 07, 2016 0.2900 0.2999 0.2800 0.2850 194,521 -0.01(-3.88%)
Oct 06, 2016 0.3160 0.3160 0.2857 0.2965 56,544 -0.02(-7.31%)
Oct 05, 2016 0.3240 0.3240 0.3006 0.3199 54,206 +0.02(+6.00%)
Oct 04, 2016 0.3401 0.3449 0.3018 0.3018 115,770 -0.05(-14.75%)
Oct 03, 2016 0.3870 0.4062 0.3526 0.3540 69,695 -0.05(-11.30%)
Sep 30, 2016 0.3684 0.4136 0.3412 0.3991 150,487 +0.02(+5.47%)
Sep 29, 2016 0.5530 0.5779 0.3691 0.3784 228,274 -0.23(-37.71%)
Sep 28, 2016 0.6020 0.6389 0.6000 0.6075 23,558 +0.01(+1.25%)
Sep 27, 2016 0.6490 0.6490 0.5912 0.6000 12,850 -0.07(-10.45%)
Sep 26, 2016 0.6670 0.6850 0.6637 0.6700 16,913 -0.00(-0.03%)
Sep 23, 2016 0.6447 0.6702 0.6447 0.6702 13,093 +0.03(+3.91%)
Sep 22, 2016 0.6016 0.6472 0.6016 0.6450 52,672 +0.04(+5.74%)
Sep 21, 2016 0.5800 0.6257 0.5705 0.6100 40,090 +0.04(+6.42%)
Sep 20, 2016 0.6295 0.6295 0.5500 0.5732 120,650 -0.07(-10.31%)
Sep 19, 2016 0.6436 0.6436 0.6096 0.6391 42,211 -0.01(-1.36%)
Sep 16, 2016 0.6620 0.6682 0.6364 0.6479 78,870 -0.02(-3.70%)
Sep 15, 2016 0.7218 0.7248 0.6700 0.6728 55,640 -0.08(-10.05%)
Sep 14, 2016 0.7147 0.7480 0.6912 0.7480 28,850 -0.00(-0.27%)
Sep 13, 2016 0.8000 0.8000 0.7270 0.7500 66,273 -0.07(-8.77%)
Sep 12, 2016 0.8325 0.8400 0.7524 0.8221 146,089 -0.06(-7.11%)
Sep 09, 2016 1.000 1.001 0.8780 0.8850 22,025 -0.15(-14.08%)
Sep 08, 2016 1.065 1.066 0.9750 1.030 130,553 -0.01(-1.44%)
Sep 07, 2016 1.080 1.082 1.045 1.045 11,920 -0.05(-4.24%)
Sep 06, 2016 1.010 1.100 1.004 1.091 11,023 +0.10(+10.01%)
Sep 02, 2016 0.9920 0.9920 0.9920 0 +0.00(+0.35%)
Sep 01, 2016 0.9800 0.9885 0.9506 0.9885 10,345 +0.00(+0.00%)
Aug 31, 2016 0.9850 1.010 0.9548 0.9885 26,082 -0.01(-0.95%)
Aug 30, 2016 1.013 1.020 0.9980 0.9980 22,610 -0.03(-3.11%)
Aug 29, 2016 0.9810 1.060 0.9810 1.030 9,600 +0.01(+0.49%)
Aug 26, 2016 1.005 1.070 0.9900 1.025 23,120 +0.01(+1.49%)
Aug 25, 2016 1.086 1.090 1.001 1.010 32,000 -0.07(-6.48%)
Aug 24, 2016 1.126 1.150 1.070 1.080 57,437 -0.05(-4.42%)
Aug 23, 2016 1.155 1.180 1.082 1.130 78,765 -0.03(-2.59%)
Aug 22, 2016 1.072 1.160 1.010 1.160 113,977 +0.09(+8.41%)
Aug 19, 2016 0.9720 1.091 0.9720 1.070 60,755 +0.10(+10.77%)
Aug 18, 2016 0.9520 0.9829 0.9490 0.9660 18,041 +0.03(+3.22%)
Aug 17, 2016 0.9041 0.9359 0.9041 0.9359 4,400 +0.06(+7.08%)
Aug 16, 2016 0.9135 0.9217 0.8740 0.8740 33,005 -0.08(-8.41%)
Aug 15, 2016 0.9327 0.9560 0.9327 0.9543 4,575 +0.03(+2.81%)
Aug 12, 2016 0.9019 0.9600 0.9019 0.9282 26,745 +0.05(+5.48%)
Aug 11, 2016 0.8800 0.8800 0.8800 0.8800 4,505 +0.01(+1.15%)
Aug 10, 2016 0.9100 0.9100 0.8700 0.8700 4,087 -0.01(-1.04%)
Aug 09, 2016 0.9430 0.9430 0.8791 0.8791 838 -0.04(-4.02%)
Aug 08, 2016 0.8621 0.9225 0.8520 0.9159 37,160 -0.03(-3.20%)
Aug 05, 2016 0.9520 0.9520 0.8132 0.9462 27,103 -0.02(-1.78%)
Aug 04, 2016 0.9400 1.000 0.9156 0.9633 27,608 +0.03(+3.58%)
Aug 03, 2016 0.8750 0.9300 0.8500 0.9300 9,804 +0.09(+10.06%)
Aug 02, 2016 0.8500 0.8555 0.8000 0.8450 32,450 +0.02(+1.81%)
Aug 01, 2016 0.8430 0.8490 0.7750 0.8300 62,195 +0.01(+0.88%)
Jul 29, 2016 0.8011 0.8260 0.8011 0.8228 16,500 -0.03(-3.20%)
Jul 28, 2016 0.7938 0.8767 0.7933 0.8500 25,520 +0.05(+6.25%)
Jul 27, 2016 0.7259 0.8300 0.7259 0.8000 28,535 +0.08(+10.73%)
Jul 26, 2016 0.6820 0.7225 0.6621 0.7225 52,225 +0.04(+5.83%)
Jul 25, 2016 0.7220 0.7259 0.6827 0.6827 35,120 -0.02(-3.15%)
Jul 22, 2016 0.7470 0.7980 0.6809 0.7049 71,865 -0.04(-5.14%)
Jul 21, 2016 0.8660 0.8805 0.7387 0.7431 80,069 -0.13(-14.68%)
Jul 20, 2016 0.8980 0.9160 0.8522 0.8710 44,263 -0.04(-4.07%)
Jul 19, 2016 0.9200 0.9330 0.9080 0.9080 24,300 -0.02(-1.78%)
Jul 18, 2016 0.9429 0.9429 0.9000 0.9245 21,700 -0.05(-4.89%)
Jul 15, 2016 0.9880 0.9880 0.9131 0.9720 10,308 +0.02(+2.32%)
Jul 14, 2016 0.8530 0.9600 0.8530 0.9500 40,325 +0.11(+13.10%)
Jul 13, 2016 0.9110 0.9259 0.8110 0.8400 92,998 -0.11(-11.58%)
Jul 12, 2016 1.000 1.000 0.9150 0.9500 52,586 -0.06(-5.92%)
Jul 11, 2016 1.130 1.130 0.9942 1.010 53,855 -0.12(-10.64%)
Jul 08, 2016 1.150 1.010 1.130 138,952 +0.12(+11.88%)
Jul 07, 2016 1.060 1.077 1.000 1.010 11,785 -0.10(-9.01%)
Jul 05, 2016 1.150 1.150 1.010 1.110 72,754 +0.09(+8.82%)
Jul 01, 2016 1.020 1.020 1.020 0 -0.03(-3.23%)
Jun 30, 2016 0.9200 1.095 0.8511 1.054 64,309 +0.13(+14.50%)
Jun 29, 2016 1.140 1.200 0.9204 0.9205 226,516 -0.18(-16.32%)
Jun 28, 2016 0.7750 1.130 0.7480 1.100 289,004 +0.36(+47.77%)
Jun 27, 2016 0.6970 0.8024 0.6880 0.7444 103,763 +0.10(+15.43%)
Jun 24, 2016 0.6200 0.7500 0.5990 0.6449 121,491 +0.02(+2.64%)
Jun 23, 2016 0.6400 0.6450 0.6064 0.6283 45,528 +0.00(+0.22%)
Jun 22, 2016 0.5970 0.6269 0.5970 0.6269 8,774 +0.01(+2.35%)
Jun 21, 2016 0.5990 0.6125 0.5825 0.6125 23,885 +0.01(+2.25%)
Jun 20, 2016 0.6039 0.6139 0.5960 0.5990 20,688 +0.01(+1.73%)
Jun 17, 2016 0.5949 0.5950 0.5888 0.5888 24,400 -0.01(-1.70%)
Jun 16, 2016 0.5873 0.6192 0.5865 0.5990 21,223 -0.02(-3.00%)
Jun 15, 2016 0.5991 0.6175 0.5991 0.6175 12,232 +0.02(+2.92%)
Jun 14, 2016 0.5994 0.6189 0.5948 0.6000 69,038 +0.01(+1.69%)
Jun 13, 2016 0.5670 0.6130 0.5603 0.5900 98,142 +0.01(+1.13%)
Jun 10, 2016 0.5690 0.5834 0.5461 0.5834 13,593 +0.02(+3.90%)
Jun 09, 2016 0.5440 0.5690 0.5302 0.5615 53,177 +0.01(+2.09%)
Jun 08, 2016 0.5120 0.5551 0.5120 0.5500 88,107 +0.05(+9.28%)
Jun 07, 2016 0.4552 0.5105 0.4504 0.5033 87,603 +0.06(+12.54%)
Jun 06, 2016 0.4150 0.4472 0.4150 0.4472 64,181 +0.06(+16.73%)
Jun 03, 2016 0.3945 0.4000 0.3831 0.3831 7,000 +0.02(+4.56%)
Jun 02, 2016 0.4057 0.4057 0.3658 0.3664 81,152 -0.05(-11.95%)
Jun 01, 2016 0.4321 0.4460 0.4015 0.4161 51,378 -0.03(-7.53%)
May 31, 2016 0.4520 0.4629 0.4402 0.4500 6,503 -0.01(-3.02%)
May 27, 2016 0.4640 0.4640 0.4640 0 +0.01(+1.98%)
May 26, 2016 0.4590 0.4590 0.4521 0.4550 19,908 -0.00(-0.87%)
May 25, 2016 0.4461 0.4639 0.4461 0.4590 13,050 +0.00(+0.00%)
May 24, 2016 0.4810 0.4810 0.4463 0.4590 26,300 -0.01(-2.34%)
May 23, 2016 0.4750 0.4750 0.4700 0.4700 5,180 +0.01(+2.54%)
May 20, 2016 0.4609 0.4919 0.4583 0.4583 42,342 +0.02(+4.12%)
May 19, 2016 0.4436 0.4614 0.4300 0.4402 62,503 +0.02(+3.85%)
May 18, 2016 0.4810 0.5022 0.4239 0.4239 42,780 -0.06(-11.87%)
May 17, 2016 0.4113 0.4810 0.4113 0.4810 31,400 +0.07(+17.81%)
May 16, 2016 0.3790 0.4399 0.3790 0.4083 181,028 +0.05(+14.05%)
May 13, 2016 0.3386 0.3580 0.3386 0.3580 2,460 +0.00(+0.85%)
May 12, 2016 0.3550 0.3550 0.3550 0.3550 9,150 -0.00(-1.17%)
May 11, 2016 0.3573 0.3599 0.3411 0.3592 9,075 +0.02(+6.12%)
May 10, 2016 0.3385 0.3385 0.3385 0.3385 200 +0.00(+1.04%)
May 09, 2016 0.3349 0.3350 0.3221 0.3350 7,500 +0.01(+4.65%)
May 06, 2016 0.3236 0.3300 0.3201 0.3201 10,500 -0.00(-0.53%)
May 05, 2016 0.3225 0.3250 0.3200 0.3218 23,425 -0.00(-0.98%)
May 04, 2016 0.3200 0.3250 0.3150 0.3250 66,120 +0.01(+2.36%)
May 03, 2016 0.3169 0.3175 0.3103 0.3175 20,572 -0.00(-0.47%)
May 02, 2016 0.3059 0.3190 0.3000 0.3190 6,350 +0.02(+7.73%)
Apr 29, 2016 0.3100 0.3200 0.2961 0.2961 47,400 -0.01(-4.48%)
Apr 28, 2016 0.3200 0.3200 0.3100 0.3100 35,815 +0.00(+0.00%)
Apr 27, 2016 0.3230 0.3260 0.3100 0.3100 153,197 -0.02(-5.37%)
Apr 26, 2016 0.3273 0.3276 0.3063 0.3276 7,822 -0.01(-3.59%)
Apr 25, 2016 0.3411 0.3411 0.3398 0.3398 8,000 -0.00(-0.06%)
Apr 22, 2016 0.3400 0.3403 0.3225 0.3400 27,002 -0.00(-0.85%)
Apr 21, 2016 0.3598 0.3598 0.3429 0.3429 3,100 -0.01(-2.03%)
Apr 20, 2016 0.3657 0.3657 0.3500 0.3500 2,728 +0.01(+2.16%)
Apr 19, 2016 0.3600 0.3600 0.3205 0.3426 58,675 +0.01(+3.79%)
Apr 18, 2016 0.3430 0.3430 0.3213 0.3301 53,446 -0.03(-7.17%)
Apr 15, 2016 0.3700 0.3700 0.3422 0.3556 9,950 -0.01(-3.89%)
Apr 14, 2016 0.3810 0.3810 0.3614 0.3700 17,707 -0.02(-4.37%)
Apr 13, 2016 0.3867 0.3869 0.3650 0.3869 19,665 +0.02(+6.09%)
Apr 12, 2016 0.3273 0.3647 0.3273 0.3647 11,500 +0.04(+13.97%)
Apr 11, 2016 0.3180 0.3200 0.3090 0.3200 45,000 +0.00(+0.63%)
Apr 08, 2016 0.3199 0.3252 0.3180 0.3180 4,094 -0.02(-6.25%)
Apr 07, 2016 0.3285 0.3392 0.3095 0.3392 3,000 +0.04(+13.03%)
Apr 06, 2016 0.2970 0.3001 0.2829 0.3001 10,900 +0.02(+7.18%)
Apr 05, 2016 0.3038 0.3089 0.2770 0.2800 19,293 -0.02(-7.04%)
Apr 04, 2016 0.3477 0.3620 0.3000 0.3012 42,122 -0.04(-12.22%)
Apr 01, 2016 0.3455 0.3612 0.3400 0.3431 57,606 -0.05(-12.43%)
Mar 31, 2016 0.3900 0.3991 0.3800 0.3918 25,960 +0.01(+3.49%)
Mar 30, 2016 0.3826 0.3950 0.3752 0.3786 10,000 +0.01(+2.88%)
Mar 29, 2016 0.3663 0.3933 0.3621 0.3680 126,534 +0.00(+0.82%)
Mar 28, 2016 0.3640 0.3769 0.3573 0.3650 25,546 +0.03(+10.27%)
Mar 24, 2016 0.3310 0.3310 0.3310 0 +0.03(+10.33%)
Mar 23, 2016 0.2660 0.3000 0.2651 0.3000 28,129 +0.02(+7.14%)
Mar 22, 2016 0.2960 0.2960 0.2772 0.2800 7,950 -0.01(-3.21%)
Mar 21, 2016 0.4000 0.4000 0.2732 0.2893 135,166 -0.09(-24.11%)
Mar 18, 2016 0.3530 0.3900 0.3160 0.3812 65,522 +0.07(+21.98%)
Mar 17, 2016 0.2600 0.3300 0.2528 0.3125 116,600 +0.08(+36.46%)
Mar 16, 2016 0.2063 0.2290 0.1994 0.2290 85,754 +0.02(+11.82%)
Mar 15, 2016 0.1927 0.2059 0.1891 0.2048 20,590 +0.02(+11.91%)
Mar 14, 2016 0.1830 0.1830 0.1830 0.1830 3,500 +0.00(+0.22%)
Mar 11, 2016 0.1899 0.1939 0.1826 0.1826 15,533 +0.00(+0.05%)
Mar 10, 2016 0.1823 0.1880 0.1720 0.1825 69,029 +0.01(+5.92%)
Mar 09, 2016 0.1704 0.1739 0.1630 0.1723 37,000 +0.00(+2.38%)
Mar 08, 2016 0.1670 0.1841 0.1616 0.1683 15,440 +0.01(+5.25%)
Mar 07, 2016 0.1399 0.1637 0.1399 0.1599 36,000 +0.02(+16.29%)
Mar 04, 2016 0.1400 0.1400 0.1375 0.1375 57,000 +0.01(+5.77%)
Mar 03, 2016 0.1300 0.1300 0.1300 0.1300 12,000 -0.00(-1.59%)
Mar 02, 2016 0.1365 0.1365 0.1321 0.1321 2,400 -0.01(-5.64%)
Mar 01, 2016 0.1400 0.1400 0.1380 0.1400 11,000 +0.00(+0.00%)
Feb 29, 2016 0.1400 0.1400 0.1376 0.1400 12,000 +0.00(+2.79%)
Feb 26, 2016 0.1380 0.1400 0.1362 0.1362 15,300 -0.00(-2.71%)
Feb 25, 2016 0.1400 0.1400 0.1380 0.1400 5,300 +0.01(+11.02%)
Feb 24, 2016 0.1261 0.1261 0.1261 0.1261 1,000 +0.01(+13.30%)
Feb 23, 2016 0.1125 0.1125 0.1113 0.1113 6,100 -0.01(-5.84%)
Feb 22, 2016 0.1250 0.1250 0.1182 0.1182 1,375 -0.01(-4.29%)
Feb 19, 2016 0.1228 0.1235 0.1228 0.1235 6,200 +0.02(+19.09%)
Feb 16, 2016 0.1037 0.1037 0.1037 0 -0.00(-0.77%)
Feb 12, 2016 0.1045 0.1045 0.1045 0 -0.00(-1.97%)
Feb 11, 2016 0.1066 0.1066 0.1066 0.1066 5,000 +0.02(+21.14%)
Feb 10, 2016 0.1000 0.1009 0.0880 0.0880 50,000 -0.01(-12.87%)
Feb 09, 2016 0.1150 0.1150 0.1000 0.1010 34,000 -0.01(-12.17%)
Feb 08, 2016 0.1147 0.1150 0.1147 0.1150 7,000 +0.01(+11.76%)
Feb 05, 2016 0.1190 0.1209 0.1029 0.1029 21,000 -0.02(-17.81%)
Feb 04, 2016 0.1252 0.1252 0.1252 0.1252 4,000 -0.00(-0.71%)
Feb 03, 2016 0.1281 0.1281 0.1261 0.1261 11,500 +0.00(+1.04%)
Feb 02, 2016 0.1248 0.1248 0.1248 0.1248 5,000 +0.01(+7.59%)
Feb 01, 2016 0.1161 0.1268 0.1160 0.1160 45,100 -0.01(-4.92%)
Jan 29, 2016 0.1170 0.1220 0.1170 0.1220 8,500 +0.00(+3.39%)
Jan 28, 2016 0.1100 0.1192 0.1100 0.1180 36,000 +0.01(+14.34%)
Jan 27, 2016 0.1000 0.1116 0.0809 0.1032 102,525 +0.01(+14.54%)
Jan 26, 2016 0.0981 0.1009 0.0901 0.0901 10,100 -0.01(-7.21%)
Jan 25, 2016 0.0971 0.0971 0.0971 0.0971 2,000 +0.01(+13.70%)
Jan 22, 2016 0.0854 0.0854 0.0854 0.0854 2,000 +0.00(+0.47%)
Jan 21, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Jan 20, 2016 0.0700 0.0849 0.0700 0.0700 37,635 +0.00(+1.32%)
Jan 19, 2016 0.0691 0.0691 0.0691 0.0691 3,000 -0.01(-12.32%)
Jan 15, 2016 0.0788 0.0788 0.0788 0 +0.00(+5.07%)
Jan 14, 2016 0.0800 0.0800 0.0750 0.0750 3,300 -0.00(-1.06%)
Jan 13, 2016 0.0758 0.0758 0.0758 0.0758 7,100 +0.00(+1.07%)
Jan 08, 2016 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Jan 07, 2016 0.0840 0.0840 0.0760 0.0760 111,000 -0.01(-9.52%)
Jan 05, 2016 0.0840 0.0840 0.0840 0 -0.00(-1.75%)
Jan 04, 2016 0.0842 0.0855 0.0750 0.0855 9,000 +0.01(+7.01%)
Dec 31, 2015 0.0799 0.0799 0.0799 0 +0.00(+4.44%)
Dec 30, 2015 0.0842 0.0842 0.0750 0.0765 6,230 -0.00(-0.91%)
Dec 29, 2015 0.0765 0.0772 0.0765 0.0772 3,900 +0.01(+9.35%)
Dec 28, 2015 0.0706 0.0742 0.0706 0.0706 10,350 -0.01(-10.41%)
Dec 24, 2015 0.0788 0.0788 0.0788 0 -0.00(-1.50%)
Dec 22, 2015 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Dec 21, 2015 0.0793 0.0800 0.0745 0.0770 37,000 +0.00(+0.00%)
Dec 18, 2015 0.0800 0.0800 0.0770 0.0770 6,530 +0.00(+3.22%)
Dec 17, 2015 0.0631 0.0746 0.0603 0.0746 34,775 -0.00(-5.69%)
Dec 16, 2015 0.0670 0.0791 0.0651 0.0791 30,000 +0.01(+16.15%)
Dec 11, 2015 0.0681 0.0681 0.0681 0 +0.00(+6.41%)
Dec 08, 2015 0.0640 0.0640 0.0640 1,000 -0.00(-4.90%)
Dec 07, 2015 0.0673 0.0673 0.0673 0.0673 500 +0.00(+1.82%)
Dec 04, 2015 0.0661 0.0661 0.0661 0.0661 5,000 -0.00(-4.48%)
Dec 02, 2015 0.0692 0.0692 0.0692 0 +0.01(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.