Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.3977 -0.0252 (-5.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3054 0.3054 0.2874 0.3020 65,368 +0.01(+2.72%)
Nov 29, 2022 0.2901 0.2940 0.2901 0.2940 15,963 +0.00(+0.51%)
Nov 28, 2022 0.2997 0.3030 0.2889 0.2925 77,852 -0.01(-3.53%)
Nov 25, 2022 0.3035 0.3035 0.3032 0.3032 1,084 +0.00(+1.07%)
Nov 23, 2022 0.3100 0.3116 0.3000 0.3000 51,110 -0.01(-3.32%)
Nov 22, 2022 0.3150 0.3154 0.3103 0.3103 7,050 +0.00(+1.21%)
Nov 21, 2022 0.3091 0.3135 0.3066 0.3066 18,987 +0.00(+0.10%)
Nov 18, 2022 0.3247 0.3397 0.3003 0.3063 24,419 -0.03(-9.38%)
Nov 17, 2022 0.3247 0.3420 0.3247 0.3380 8,174 -0.00(-1.11%)
Nov 16, 2022 0.3391 0.3418 0.3334 0.3418 63,130 +0.00(+1.45%)
Nov 15, 2022 0.3403 0.3406 0.3354 0.3369 40,675 -0.01(-2.01%)
Nov 14, 2022 0.3169 0.3438 0.2880 0.3438 76,377 +0.04(+11.44%)
Nov 11, 2022 0.2971 0.3129 0.2971 0.3085 77,805 +0.02(+5.80%)
Nov 10, 2022 0.2919 0.3000 0.2877 0.2916 25,974 +0.01(+4.14%)
Nov 09, 2022 0.2795 0.2871 0.2795 0.2800 28,300 -0.01(-4.50%)
Nov 08, 2022 0.2740 0.3010 0.2740 0.2932 27,167 +0.02(+6.62%)
Nov 07, 2022 0.2823 0.2823 0.2750 0.2750 16,935 +0.00(+1.36%)
Nov 04, 2022 0.2750 0.2750 0.2646 0.2713 17,728 -0.00(-0.48%)
Nov 03, 2022 0.2624 0.2782 0.2624 0.2726 140,723 +0.01(+4.24%)
Nov 02, 2022 0.2800 0.2828 0.2615 0.2615 11,297 -0.02(-6.94%)
Nov 01, 2022 0.2890 0.2963 0.2808 0.2810 18,215 -0.01(-2.77%)
Oct 31, 2022 0.2916 0.2916 0.2890 0.2890 16,497 -0.00(-0.07%)
Oct 28, 2022 0.2914 0.2914 0.2850 0.2892 36,055 -0.01(-4.02%)
Oct 27, 2022 0.3007 0.3013 0.2950 0.3013 10,700 -0.00(-0.89%)
Oct 26, 2022 0.3060 0.3142 0.3015 0.3040 46,293 -0.02(-4.94%)
Oct 25, 2022 0.3088 0.3198 0.2950 0.3198 30,136 +0.02(+7.50%)
Oct 24, 2022 0.3081 0.3081 0.2920 0.2975 37,390 -0.00(-0.83%)
Oct 21, 2022 0.2964 0.3019 0.2901 0.3000 61,393 -0.00(-0.07%)
Oct 20, 2022 0.3100 0.3100 0.2950 0.3002 25,704 -0.01(-1.67%)
Oct 19, 2022 0.3109 0.3109 0.2985 0.3053 21,320 -0.00(-1.17%)
Oct 18, 2022 0.3149 0.3157 0.3089 0.3089 11,100 -0.00(-0.87%)
Oct 17, 2022 0.3100 0.3208 0.3100 0.3116 26,505 +0.00(+0.84%)
Oct 14, 2022 0.3100 0.3228 0.3090 0.3090 32,395 -0.01(-1.90%)
Oct 13, 2022 0.3221 0.3221 0.3150 0.3150 12,225 +0.01(+2.97%)
Oct 12, 2022 0.3194 0.3194 0.2963 0.3059 57,813 +0.01(+1.97%)
Oct 11, 2022 0.3247 0.3247 0.2884 0.3000 100,848 -0.02(-7.15%)
Oct 10, 2022 0.3109 0.3231 0.3109 0.3231 4,401 +0.00(+0.97%)
Oct 07, 2022 0.3219 0.3219 0.3200 0.3200 12,916 +0.00(+0.91%)
Oct 06, 2022 0.3300 0.3439 0.3163 0.3171 38,807 -0.03(-7.87%)
Oct 05, 2022 0.3451 0.3485 0.3392 0.3442 16,155 -0.01(-1.66%)
Oct 04, 2022 0.3853 0.3853 0.3500 0.3500 74,354 -0.04(-10.05%)
Oct 03, 2022 0.3380 0.3891 0.3380 0.3891 37,983 +0.05(+15.15%)
Sep 30, 2022 0.3381 0.3381 0.3192 0.3379 10,416 +0.01(+2.05%)
Sep 29, 2022 0.3398 0.3508 0.3311 0.3311 48,926 -0.03(-9.51%)
Sep 28, 2022 0.3590 0.3721 0.3475 0.3659 7,589 +0.02(+5.75%)
Sep 27, 2022 0.3135 0.3465 0.3135 0.3460 36,152 +0.04(+12.89%)
Sep 26, 2022 0.3052 0.3220 0.3026 0.3065 74,059 -0.00(-1.13%)
Sep 23, 2022 0.3580 0.3590 0.3100 0.3100 137,834 -0.05(-13.89%)
Sep 22, 2022 0.3869 0.3869 0.3600 0.3600 23,333 -0.02(-5.19%)
Sep 21, 2022 0.3897 0.3897 0.3797 0.3797 13,057 -0.01(-2.44%)
Sep 20, 2022 0.3816 0.3986 0.3816 0.3892 54,932 +0.01(+2.42%)
Sep 19, 2022 0.3907 0.3939 0.3750 0.3800 62,153 -0.01(-3.11%)
Sep 16, 2022 0.3851 0.3927 0.3750 0.3922 91,461 -0.01(-1.46%)
Sep 15, 2022 0.4150 0.4179 0.3980 0.3980 55,777 -0.02(-4.74%)
Sep 14, 2022 0.4261 0.4348 0.4085 0.4178 28,657 -0.01(-1.95%)
Sep 13, 2022 0.4700 0.4700 0.4210 0.4261 34,080 -0.03(-5.65%)
Sep 12, 2022 0.4699 0.4750 0.4460 0.4516 158,583 +0.02(+4.13%)
Sep 09, 2022 0.4388 0.4607 0.4294 0.4337 76,630 -0.01(-1.43%)
Sep 08, 2022 0.3950 0.4400 0.3950 0.4400 81,152 +0.03(+7.32%)
Sep 07, 2022 0.4000 0.4100 0.4000 0.4100 37,800 +0.00(+1.23%)
Sep 06, 2022 0.4149 0.4183 0.4000 0.4050 60,877 +0.01(+3.42%)
Sep 02, 2022 0.3924 0.4050 0.3875 0.3916 44,218 +0.00(+0.75%)
Sep 01, 2022 0.4000 0.4000 0.3700 0.3887 85,808 -0.02(-4.96%)
Aug 31, 2022 0.4269 0.4295 0.4050 0.4090 61,075 -0.02(-4.22%)
Aug 30, 2022 0.4280 0.4280 0.3789 0.4270 193,492 +0.01(+1.67%)
Aug 29, 2022 0.3802 0.4400 0.3800 0.4200 84,319 +0.05(+13.70%)
Aug 26, 2022 0.3978 0.3978 0.3601 0.3694 240,792 -0.04(-9.57%)
Aug 25, 2022 0.4170 0.4250 0.3823 0.4085 91,978 -0.02(-3.88%)
Aug 24, 2022 0.3737 0.4250 0.3737 0.4250 194,352 +0.06(+17.92%)
Aug 23, 2022 0.3734 0.3807 0.3604 0.3604 36,337 +0.01(+1.61%)
Aug 22, 2022 0.3300 0.3579 0.3248 0.3547 119,936 +0.03(+8.14%)
Aug 19, 2022 0.3372 0.3372 0.3242 0.3280 11,919 -0.00(-0.61%)
Aug 18, 2022 0.3380 0.3380 0.3279 0.3300 9,191 -0.00(-0.15%)
Aug 17, 2022 0.3488 0.3488 0.3297 0.3305 19,910 -0.01(-3.25%)
Aug 16, 2022 0.3540 0.3550 0.3262 0.3416 50,111 -0.03(-8.20%)
Aug 15, 2022 0.3800 0.3869 0.3561 0.3721 74,644 -0.03(-6.95%)
Aug 12, 2022 0.4200 0.4200 0.3934 0.3999 64,296 -0.02(-4.24%)
Aug 11, 2022 0.4024 0.4239 0.4020 0.4176 44,835 +0.02(+3.93%)
Aug 10, 2022 0.3800 0.4158 0.3800 0.4018 91,000 -0.00(-1.16%)
Aug 09, 2022 0.4200 0.4242 0.3919 0.4065 56,300 -0.02(-4.44%)
Aug 08, 2022 0.4200 0.4460 0.4101 0.4254 59,430 +0.02(+4.34%)
Aug 05, 2022 0.4000 0.4107 0.3894 0.4077 23,344 +0.01(+1.92%)
Aug 04, 2022 0.4075 0.4193 0.4000 0.4000 33,249 +0.01(+1.37%)
Aug 03, 2022 0.4213 0.4228 0.3946 0.3946 63,820 -0.01(-1.99%)
Aug 02, 2022 0.4010 0.4149 0.3885 0.4026 33,256 +0.02(+5.25%)
Aug 01, 2022 0.3530 0.4100 0.3530 0.3825 14,825 -0.02(-5.42%)
Jul 29, 2022 0.3942 0.4110 0.3905 0.4044 43,343 +0.00(+0.50%)
Jul 28, 2022 0.4131 0.4131 0.3990 0.4024 36,848 +0.00(+0.65%)
Jul 27, 2022 0.3860 0.4001 0.3782 0.3998 34,789 +0.02(+4.74%)
Jul 26, 2022 0.3272 0.3889 0.3272 0.3817 102,323 +0.02(+4.63%)
Jul 25, 2022 0.3625 0.3741 0.3500 0.3648 62,997 +0.01(+3.78%)
Jul 22, 2022 0.3699 0.3766 0.3489 0.3515 139,895 -0.02(-4.92%)
Jul 21, 2022 0.3800 0.3814 0.3452 0.3697 290,698 -0.02(-3.92%)
Jul 20, 2022 0.3209 0.3884 0.3185 0.3848 390,516 +0.08(+25.79%)
Jul 19, 2022 0.3000 0.3082 0.2942 0.3059 174,650 +0.01(+4.65%)
Jul 18, 2022 0.2947 0.3000 0.2812 0.2923 113,496 +0.01(+4.39%)
Jul 15, 2022 0.3038 0.3038 0.2426 0.2800 1,148,535 +0.07(+34.62%)
Jul 14, 2022 0.2219 0.2240 0.2080 0.2080 29,489 -0.02(-9.57%)
Jul 13, 2022 0.2373 0.2407 0.2300 0.2300 37,180 +0.02(+11.06%)
Jul 12, 2022 0.2133 0.2191 0.2071 0.2071 30,356 -0.01(-2.45%)
Jul 11, 2022 0.2300 0.2300 0.2122 0.2123 20,698 -0.01(-3.50%)
Jul 08, 2022 0.2286 0.2286 0.2200 0.2200 74,918 +0.00(+1.90%)
Jul 07, 2022 0.2218 0.2218 0.2130 0.2159 43,204 -0.00(-0.18%)
Jul 06, 2022 0.2090 0.2217 0.2090 0.2163 37,404 +0.00(+0.65%)
Jul 05, 2022 0.2213 0.2267 0.2123 0.2149 36,740 +0.01(+2.82%)
Jul 01, 2022 0.2205 0.2382 0.2090 0.2090 68,143 -0.01(-2.56%)
Jun 30, 2022 0.2227 0.2259 0.2123 0.2145 117,223 -0.02(-7.30%)
Jun 29, 2022 0.2507 0.2531 0.2314 0.2314 44,081 -0.02(-8.17%)
Jun 28, 2022 0.2578 0.2598 0.2450 0.2520 142,601 -0.00(-0.20%)
Jun 27, 2022 0.2500 0.2571 0.2403 0.2525 119,690 +0.01(+5.21%)
Jun 24, 2022 0.2136 0.2406 0.2136 0.2400 83,531 +0.03(+14.29%)
Jun 23, 2022 0.2404 0.2404 0.2094 0.2100 110,749 -0.01(-5.11%)
Jun 22, 2022 0.2400 0.2400 0.2213 0.2213 43,071 -0.01(-3.78%)
Jun 21, 2022 0.2453 0.2534 0.2300 0.2300 60,940 -0.00(-1.08%)
Jun 17, 2022 0.2180 0.2406 0.2180 0.2325 80,110 +0.00(+1.09%)
Jun 16, 2022 0.2453 0.2453 0.2204 0.2300 36,994 -0.01(-4.17%)
Jun 15, 2022 0.2442 0.2571 0.2356 0.2400 124,725 +0.00(+0.00%)
Jun 14, 2022 0.2870 0.2870 0.2400 0.2400 299,511 -0.04(-15.25%)
Jun 13, 2022 0.2990 0.3210 0.2800 0.2832 24,531 -0.03(-9.32%)
Jun 10, 2022 0.2945 0.3187 0.2945 0.3123 13,846 -0.00(-1.48%)
Jun 09, 2022 0.3380 0.3389 0.3170 0.3170 50,036 -0.02(-5.93%)
Jun 08, 2022 0.3580 0.3580 0.3300 0.3370 86,631 +0.01(+1.81%)
Jun 07, 2022 0.3070 0.3354 0.3036 0.3310 38,530 +0.02(+6.77%)
Jun 06, 2022 0.3360 0.3360 0.3079 0.3100 65,385 -0.02(-6.06%)
Jun 03, 2022 0.3405 0.3430 0.3239 0.3300 26,305 -0.00(-0.18%)
Jun 02, 2022 0.3222 0.3481 0.3200 0.3306 20,225 +0.01(+2.13%)
Jun 01, 2022 0.3350 0.3350 0.3214 0.3237 33,155 -0.01(-2.23%)
May 31, 2022 0.3468 0.3500 0.3241 0.3311 49,537 +0.00(+1.41%)
May 27, 2022 0.3093 0.3405 0.3093 0.3265 66,900 +0.02(+5.87%)
May 26, 2022 0.3050 0.3128 0.3000 0.3084 33,512 +0.01(+2.12%)
May 25, 2022 0.2998 0.3077 0.2986 0.3020 12,560 +0.01(+3.50%)
May 24, 2022 0.3000 0.3098 0.2900 0.2918 180,364 +0.00(+0.34%)
May 23, 2022 0.2908 0.2908 0.2739 0.2908 14,032 -0.00(-1.22%)
May 20, 2022 0.2891 0.3079 0.2891 0.2944 8,635 +0.01(+1.94%)
May 19, 2022 0.3015 0.3151 0.2888 0.2888 68,977 +0.00(+0.00%)
May 18, 2022 0.3223 0.3223 0.2800 0.2888 79,300 -0.01(-4.50%)
May 17, 2022 0.3143 0.3151 0.2953 0.3024 51,820 +0.01(+4.02%)
May 16, 2022 0.2700 0.3027 0.2700 0.2907 37,958 +0.02(+5.71%)
May 13, 2022 0.2750 0.2908 0.2750 0.2750 56,221 +0.03(+11.83%)
May 12, 2022 0.2512 0.2724 0.2459 0.2459 176,971 -0.03(-11.45%)
May 11, 2022 0.3200 0.3276 0.2777 0.2777 69,660 -0.03(-10.25%)
May 10, 2022 0.3082 0.3225 0.2892 0.3094 97,941 -0.01(-3.13%)
May 09, 2022 0.3456 0.3500 0.3100 0.3194 135,828 -0.03(-8.72%)
May 06, 2022 0.3425 0.3602 0.3350 0.3499 135,667 -0.01(-1.99%)
May 05, 2022 0.3936 0.4000 0.3570 0.3570 73,204 -0.04(-9.69%)
May 04, 2022 0.3983 0.4092 0.3716 0.3953 41,934 -0.02(-3.68%)
May 03, 2022 0.3320 0.4243 0.3320 0.4104 55,632 +0.09(+28.25%)
May 02, 2022 0.3300 0.3476 0.3200 0.3200 74,952 -0.02(-5.88%)
Apr 29, 2022 0.3594 0.3753 0.3340 0.3400 124,947 -0.01(-3.08%)
Apr 28, 2022 0.3704 0.3715 0.3370 0.3508 87,487 -0.02(-5.32%)
Apr 27, 2022 0.3629 0.3705 0.3592 0.3705 25,610 +0.01(+3.75%)
Apr 26, 2022 0.3800 0.3800 0.3571 0.3571 93,569 -0.03(-7.27%)
Apr 25, 2022 0.3610 0.3851 0.3600 0.3851 118,016 +0.01(+2.64%)
Apr 22, 2022 0.4154 0.4450 0.3752 0.3752 277,009 -0.03(-6.78%)
Apr 21, 2022 0.4600 0.4623 0.3871 0.4025 360,204 -0.05(-12.02%)
Apr 20, 2022 0.4740 0.4750 0.4460 0.4575 86,017 -0.00(-0.41%)
Apr 19, 2022 0.5130 0.5130 0.4520 0.4594 158,795 -0.03(-5.47%)
Apr 18, 2022 0.5200 0.5470 0.4800 0.4860 192,331 -0.03(-6.52%)
Apr 14, 2022 0.5194 0.5299 0.5000 0.5199 146,591 +0.00(+0.10%)
Apr 13, 2022 0.4900 0.5383 0.4900 0.5194 116,058 +0.02(+3.98%)
Apr 12, 2022 0.5110 0.5173 0.4915 0.4995 212,828 -0.01(-2.25%)
Apr 11, 2022 0.5272 0.5400 0.5039 0.5110 375,381 -0.01(-1.73%)
Apr 08, 2022 0.5480 0.5500 0.5140 0.5200 68,332 +0.00(+0.00%)
Apr 07, 2022 0.5259 0.5300 0.5063 0.5200 135,445 +0.03(+5.20%)
Apr 06, 2022 0.5086 0.5200 0.4800 0.4943 149,231 -0.01(-1.96%)
Apr 05, 2022 0.4700 0.5238 0.4655 0.5042 522,789 +0.04(+7.69%)
Apr 04, 2022 0.4533 0.4831 0.4502 0.4682 51,923 -0.01(-1.97%)
Apr 01, 2022 0.5170 0.5430 0.4748 0.4776 53,172 -0.04(-8.15%)
Mar 31, 2022 0.4900 0.5280 0.4484 0.5200 147,944 +0.03(+5.76%)
Mar 30, 2022 0.4928 0.5100 0.4917 0.4917 65,665 -0.01(-1.66%)
Mar 29, 2022 0.4500 0.5000 0.4365 0.5000 38,731 +0.04(+8.46%)
Mar 28, 2022 0.4992 0.5000 0.4434 0.4610 80,936 -0.04(-7.47%)
Mar 25, 2022 0.5120 0.5120 0.4710 0.4982 35,569 +0.01(+1.67%)
Mar 24, 2022 0.5121 0.5155 0.4900 0.4900 59,329 -0.02(-4.00%)
Mar 23, 2022 0.5440 0.5517 0.5100 0.5104 35,052 -0.03(-5.55%)
Mar 22, 2022 0.5351 0.5404 0.5141 0.5404 29,081 +0.01(+0.99%)
Mar 21, 2022 0.5200 0.5500 0.5188 0.5351 65,953 +0.02(+3.28%)
Mar 18, 2022 0.5317 0.5317 0.5073 0.5181 26,254 +0.00(+0.60%)
Mar 17, 2022 0.5000 0.5390 0.5000 0.5150 75,411 +0.02(+3.00%)
Mar 16, 2022 0.4996 0.5212 0.4800 0.5000 45,297 +0.02(+3.78%)
Mar 15, 2022 0.5050 0.5050 0.4360 0.4818 59,165 +0.01(+1.82%)
Mar 14, 2022 0.5500 0.5800 0.4675 0.4732 781,029 -0.08(-14.89%)
Mar 11, 2022 0.5546 0.5840 0.5496 0.5560 173,610 +0.01(+1.16%)
Mar 10, 2022 0.5500 0.5600 0.5383 0.5496 200,880 +0.04(+7.24%)
Mar 09, 2022 0.4822 0.5380 0.4822 0.5125 144,586 +0.03(+6.24%)
Mar 08, 2022 0.4400 0.4923 0.4400 0.4824 280,961 +0.05(+11.33%)
Mar 07, 2022 0.4141 0.4400 0.4024 0.4333 97,836 +0.03(+6.83%)
Mar 04, 2022 0.4255 0.4361 0.3840 0.4056 432,744 -0.04(-7.96%)
Mar 03, 2022 0.4700 0.4709 0.4402 0.4407 111,059 -0.02(-4.20%)
Mar 02, 2022 0.4368 0.4700 0.4303 0.4600 277,820 +0.03(+6.98%)
Mar 01, 2022 0.4242 0.4324 0.4192 0.4300 72,678 +0.02(+4.52%)
Feb 28, 2022 0.4140 0.4350 0.3919 0.4114 110,868 +0.03(+7.22%)
Feb 25, 2022 0.3740 0.3863 0.3752 0.3837 49,450 +0.01(+2.54%)
Feb 24, 2022 0.3646 0.3834 0.3533 0.3742 60,073 +0.02(+6.13%)
Feb 23, 2022 0.3600 0.3655 0.3491 0.3526 27,447 -0.01(-2.35%)
Feb 22, 2022 0.3384 0.3611 0.3384 0.3611 56,411 +0.02(+5.62%)
Feb 18, 2022 0.3419 0 -0.02(-4.44%)
Feb 17, 2022 0.3661 0.3661 0.3578 0.3578 33,016 -0.01(-2.37%)
Feb 16, 2022 0.3700 0.3700 0.3617 0.3665 49,593 -0.00(-0.62%)
Feb 15, 2022 0.3634 0.3699 0.3600 0.3688 23,060 +0.01(+2.90%)
Feb 14, 2022 0.3726 0.3740 0.3584 0.3584 44,831 -0.02(-5.13%)
Feb 11, 2022 0.3928 0.3928 0.3599 0.3778 109,671 -0.01(-3.60%)
Feb 10, 2022 0.3863 0.4149 0.3850 0.3919 77,331 -0.00(-0.86%)
Feb 09, 2022 0.3907 0.4112 0.3870 0.3953 103,118 +0.02(+6.66%)
Feb 08, 2022 0.3780 0.3780 0.3493 0.3706 27,282 +0.01(+3.03%)
Feb 07, 2022 0.3563 0.3630 0.3465 0.3597 82,777 +0.02(+4.56%)
Feb 04, 2022 0.3286 0.3499 0.3286 0.3440 25,681 +0.03(+9.24%)
Feb 03, 2022 0.3300 0.3323 0.3149 0.3149 132,325 -0.02(-4.58%)
Feb 02, 2022 0.3429 0.3429 0.3300 0.3300 22,079 -0.02(-5.09%)
Feb 01, 2022 0.3411 0.3568 0.3300 0.3477 79,480 +0.00(+1.22%)
Jan 31, 2022 0.3423 0.3478 0.3336 0.3435 29,402 +0.02(+5.50%)
Jan 28, 2022 0.3430 0.3430 0.3012 0.3256 119,517 +0.00(+1.53%)
Jan 27, 2022 0.3286 0.3584 0.3207 0.3207 106,595 -0.02(-6.85%)
Jan 26, 2022 0.3458 0.3741 0.3340 0.3443 81,945 -0.00(-0.49%)
Jan 25, 2022 0.3454 0.3565 0.3349 0.3460 80,202 -0.00(-0.69%)
Jan 24, 2022 0.3478 0.3503 0.3329 0.3484 136,091 -0.01(-2.95%)
Jan 21, 2022 0.3810 0.3810 0.3500 0.3590 46,767 -0.02(-5.72%)
Jan 20, 2022 0.3848 0.4020 0.3808 0.3808 92,010 +0.00(+0.79%)
Jan 19, 2022 0.3792 0.3842 0.3707 0.3778 39,800 +0.02(+5.95%)
Jan 18, 2022 0.3921 0.3965 0.3566 0.3566 72,219 -0.04(-10.51%)
Jan 14, 2022 0.3985 0 -0.02(-3.98%)
Jan 13, 2022 0.4390 0.4390 0.4075 0.4150 78,119 -0.02(-5.64%)
Jan 12, 2022 0.4181 0.4449 0.4060 0.4398 79,713 +0.03(+8.17%)
Jan 11, 2022 0.4095 0.4225 0.3958 0.4066 47,050 -0.00(-0.22%)
Jan 10, 2022 0.4000 0.4109 0.3900 0.4075 60,136 +0.00(+0.64%)
Jan 07, 2022 0.4190 0.4190 0.3898 0.4049 56,440 +0.00(+1.22%)
Jan 06, 2022 0.4186 0.4263 0.3917 0.4000 30,991 -0.01(-2.44%)
Jan 05, 2022 0.4054 0.4505 0.3980 0.4100 260,158 +0.04(+9.48%)
Jan 04, 2022 0.3500 0.3789 0.3500 0.3745 294,555 +0.03(+9.99%)
Jan 03, 2022 0.3480 0.3500 0.3333 0.3405 161,027 -0.00(-1.36%)
Dec 31, 2021 0.3700 0.3700 0.3428 0.3452 133,178 -0.01(-2.76%)
Dec 30, 2021 0.3730 0.3761 0.3510 0.3550 36,669 -0.02(-5.79%)
Dec 29, 2021 0.3750 0.3768 0.3600 0.3768 187,825 +0.00(+0.48%)
Dec 28, 2021 0.4153 0.4153 0.3750 0.3750 56,104 -0.00(-0.27%)
Dec 27, 2021 0.4156 0.4156 0.3700 0.3760 45,868 -0.00(-0.97%)
Dec 23, 2021 0.3664 0.3812 0.3664 0.3797 68,755 +0.01(+2.98%)
Dec 22, 2021 0.3700 0.3737 0.3639 0.3687 58,738 -0.01(-2.79%)
Dec 21, 2021 0.3742 0.3800 0.3700 0.3793 44,790 +0.01(+3.55%)
Dec 20, 2021 0.3834 0.3859 0.3663 0.3663 96,839 -0.03(-6.86%)
Dec 17, 2021 0.3700 0.3933 0.3700 0.3933 62,009 +0.01(+2.80%)
Dec 16, 2021 0.4000 0.4113 0.3817 0.3826 36,050 +0.01(+3.13%)
Dec 15, 2021 0.3333 0.3800 0.3281 0.3710 90,100 +0.03(+9.28%)
Dec 14, 2021 0.3435 0.3545 0.3297 0.3395 99,304 -0.02(-6.09%)
Dec 13, 2021 0.3913 0.3913 0.3543 0.3615 82,553 -0.03(-8.50%)
Dec 10, 2021 0.4142 0.4158 0.3949 0.3951 32,370 -0.02(-4.31%)
Dec 09, 2021 0.4300 0.4360 0.4119 0.4129 108,799 -0.01(-2.20%)
Dec 08, 2021 0.3957 0.4222 0.3957 0.4222 66,751 +0.03(+7.92%)
Dec 07, 2021 0.3728 0.4151 0.3642 0.3912 92,000 +0.04(+11.80%)
Dec 06, 2021 0.3880 0.3880 0.3340 0.3499 150,322 -0.01(-2.37%)
Dec 03, 2021 0.3854 0.3854 0.3535 0.3584 88,551 -0.01(-3.47%)
Dec 02, 2021 0.3800 0.3862 0.3681 0.3713 119,290 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.