Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2014 0.2655 0.2655 0.2655 0 +0.00(+0.95%)
Aug 18, 2014 0.2630 0.2630 0.2630 0 +0.02(+7.79%)
Aug 11, 2014 0.2440 0.2440 0.2440 0 +0.01(+5.63%)
Aug 08, 2014 0.2310 0.2310 0.2310 0.2310 2,500 -0.01(-4.55%)
Aug 07, 2014 0.2420 0.2420 0.2420 0.2420 1,500 +0.00(+0.41%)
Aug 05, 2014 0.2410 0.2410 0.2410 0 -0.01(-4.74%)
Jul 29, 2014 0.2530 0.2530 0.2530 0 -0.02(-5.95%)
Jul 16, 2014 0.2690 0.2690 0.2690 0 +0.04(+15.95%)
Jun 06, 2014 0.2320 0.2320 0.2320 0 +0.01(+4.69%)
Jun 05, 2014 0.2262 0.2262 0.2216 0.2216 22,500 -0.05(-17.65%)
May 30, 2014 0.2691 0.2691 0.2691 0.2691 0 -0.00(-0.15%)
May 29, 2014 0.2741 0.2741 0.2649 0.2695 21,000 -0.01(-4.77%)
May 28, 2014 0.2750 0.2830 0.2750 0.2830 22,500 -0.04(-11.01%)
May 27, 2014 0.3010 0.3180 0.3010 0.3180 16,100 +0.03(+10.80%)
May 21, 2014 0.2870 0.2870 0.2870 0 -0.01(-1.71%)
May 20, 2014 0.2920 0.2920 0.2920 0.2920 4,000 -0.02(-6.11%)
May 06, 2014 0.3110 0.3110 0.3110 0 -0.01(-2.72%)
Apr 24, 2014 0.3197 0.3197 0.3197 0.3197 0 +0.03(+9.49%)
Apr 17, 2014 0.2920 0.2920 0.2920 0 -0.02(-5.01%)
Apr 11, 2014 0.3074 0.3074 0.3074 0 +0.00(+1.12%)
Apr 09, 2014 0.3040 0.3040 0.3040 0 -0.01(-1.94%)
Mar 31, 2014 0.3100 0.3100 0.3100 0 +0.03(+9.77%)
Mar 28, 2014 0.3000 0.3000 0.2824 0.2824 0 -0.04(-11.47%)
Mar 26, 2014 0.3190 0.3190 0.3190 0 -0.05(-13.78%)
Mar 04, 2014 0.3700 0.3700 0.3700 0 -0.00(-0.70%)
Feb 24, 2014 0.3726 0.3726 0.3726 0 +0.01(+1.39%)
Jan 17, 2014 0.3675 0.3675 0.3675 0 -0.00(-0.68%)
Jan 16, 2014 0.3700 0.3700 0.3700 0.3700 12,500 -0.01(-3.39%)
Jan 08, 2014 0.3830 0.3830 0.3830 0 +0.01(+3.51%)
Dec 27, 2013 0.3700 0.3700 0.3700 0 +0.01(+2.49%)
Dec 23, 2013 0.3610 0.3610 0.3610 0 -0.00(-0.55%)
Dec 20, 2013 0.3568 0.3630 0.3521 0.3630 0 +0.01(+3.13%)
Dec 13, 2013 0.3520 0.3520 0.3520 0 -0.06(-14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.