Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.02 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2019 13.75 13.75 13.75 0 +0.59(+4.48%)
Nov 01, 2019 13.16 13.16 13.16 0 -0.00(-0.01%)
Oct 22, 2019 13.16 13.16 13.16 0 +0.75(+6.05%)
Oct 11, 2019 12.41 12.41 12.41 0 +0.82(+7.08%)
Oct 04, 2019 11.59 11.59 11.59 0 -0.61(-5.01%)
Sep 23, 2019 12.20 12.20 12.20 0 +0.03(+0.25%)
Sep 20, 2019 12.27 12.27 12.17 12.17 2,400 -0.27(-2.17%)
Sep 19, 2019 12.44 12.44 12.44 12.44 3,301 +1.28(+11.47%)
Sep 03, 2019 11.16 11.16 11.16 0 -0.36(-3.13%)
Aug 23, 2019 11.52 11.52 11.52 0 +0.23(+2.05%)
Aug 22, 2019 11.29 11.29 11.29 11.29 157 +0.20(+1.85%)
Aug 14, 2019 11.09 11.09 11.09 0 -0.03(-0.30%)
Aug 12, 2019 11.12 11.12 11.12 0 -0.36(-3.14%)
Aug 08, 2019 11.48 11.48 11.48 0 -0.56(-4.65%)
Jul 29, 2019 12.04 12.04 12.04 0 -0.12(-0.98%)
Jul 05, 2019 12.16 12.16 12.16 0 +0.00(+0.00%)
Jul 02, 2019 12.16 12.16 12.16 0 +0.50(+4.28%)
Jun 20, 2019 11.66 11.66 11.66 0 -0.06(-0.55%)
Jun 19, 2019 11.72 11.72 11.72 78 +0.00(+0.00%)
Jun 13, 2019 11.72 11.72 11.72 0 +0.07(+0.64%)
Jun 12, 2019 11.65 11.65 11.65 2 +0.00(+0.00%)
Jun 04, 2019 11.65 11.65 11.65 0 +0.32(+2.84%)
Jun 03, 2019 11.33 11.33 11.33 1,644 +0.00(+0.00%)
May 29, 2019 11.33 11.33 11.33 0 -1.07(-8.64%)
May 24, 2019 12.40 12.40 12.40 0 +0.00(+0.00%)
May 20, 2019 12.40 12.40 12.40 0 -0.14(-1.12%)
May 16, 2019 12.54 12.54 12.54 0 -0.13(-1.01%)
May 15, 2019 12.67 12.67 12.67 80 +0.00(+0.00%)
May 13, 2019 12.67 12.67 12.67 0 -0.68(-5.11%)
May 07, 2019 13.35 13.35 13.35 0 -0.25(-1.84%)
May 06, 2019 13.72 13.72 13.60 13.60 325 +0.33(+2.51%)
Apr 26, 2019 13.27 13.27 13.27 0 +0.00(+0.00%)
Apr 25, 2019 13.27 13.27 13.27 13.27 318 -0.53(-3.86%)
Apr 24, 2019 13.80 13.80 13.80 60 +0.00(+0.00%)
Apr 16, 2019 13.80 13.80 13.80 0 +0.45(+3.37%)
Apr 12, 2019 13.35 13.35 13.35 0 +0.37(+2.85%)
Apr 11, 2019 12.98 12.98 12.98 12.98 200 +0.29(+2.29%)
Apr 09, 2019 12.69 12.69 12.69 0 +0.04(+0.32%)
Apr 05, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Apr 03, 2019 12.65 12.65 12.65 0 +0.69(+5.77%)
Apr 02, 2019 11.96 11.96 11.96 360 +0.00(+0.00%)
Mar 28, 2019 11.96 11.96 11.96 0 +0.00(+0.00%)
Mar 22, 2019 11.96 11.96 11.96 0 -0.74(-5.83%)
Mar 19, 2019 12.70 12.70 12.70 0 +0.34(+2.77%)
Mar 13, 2019 12.36 12.36 12.36 0 -0.09(-0.75%)
Mar 12, 2019 12.45 12.45 12.45 41 +0.00(+0.00%)
Mar 06, 2019 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 05, 2019 12.45 12.45 12.45 4 +0.00(+0.00%)
Mar 04, 2019 12.45 12.45 12.45 12.45 200 -0.20(-1.58%)
Feb 28, 2019 12.65 12.65 12.65 0 +0.77(+6.48%)
Feb 20, 2019 11.88 11.88 11.88 0 +0.21(+1.82%)
Feb 19, 2019 11.16 11.16 11.67 186 +0.51(+4.53%)
Feb 13, 2019 11.16 11.16 11.16 0 +0.15(+1.39%)
Feb 12, 2019 11.06 11.06 11.01 11.01 3,014 +0.33(+3.09%)
Feb 11, 2019 10.68 10.68 10.68 10.68 50,657 -0.29(-2.64%)
Feb 08, 2019 10.97 10.97 10.97 10.97 3,800 -0.22(-1.95%)
Feb 07, 2019 11.19 11.19 11.19 11.19 6,194 -0.07(-0.64%)
Feb 01, 2019 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 31, 2019 11.38 11.38 11.26 11.26 245 -0.19(-1.66%)
Jan 28, 2019 11.45 11.45 11.45 0 -0.30(-2.55%)
Jan 25, 2019 11.70 11.78 11.67 11.75 700 +0.29(+2.49%)
Jan 24, 2019 11.46 11.46 11.46 11.46 347,942 -0.02(-0.18%)
Jan 23, 2019 11.51 11.51 11.49 109 -0.02(-0.21%)
Jan 22, 2019 11.51 11.51 11.51 11.51 950 -0.07(-0.60%)
Jan 18, 2019 11.74 11.74 11.58 11.58 800 -0.20(-1.66%)
Jan 16, 2019 11.78 11.78 11.78 0 +0.36(+3.11%)
Jan 14, 2019 11.42 11.42 11.42 0 +0.10(+0.84%)
Jan 11, 2019 11.32 11.32 11.32 11.32 8,600 +0.08(+0.71%)
Jan 10, 2019 11.24 11.24 11.24 11.24 100 -0.06(-0.49%)
Jan 09, 2019 11.30 11.30 11.30 11.30 37,864 +0.19(+1.74%)
Jan 08, 2019 11.11 11.11 11.11 0 +0.00(+0.00%)
Jan 07, 2019 11.11 11.11 11.11 11.11 200 +0.40(+3.75%)
Jan 04, 2019 10.57 10.57 10.71 283 +0.13(+1.26%)
Jan 03, 2019 10.57 10.57 10.57 10.57 975 -0.07(-0.63%)
Dec 28, 2018 10.64 10.64 10.64 0 +0.28(+2.70%)
Dec 27, 2018 10.36 10.36 10.36 10.36 615 -0.37(-3.45%)
Dec 26, 2018 10.29 10.73 10.29 10.73 724 +0.22(+2.09%)
Dec 24, 2018 10.36 10.51 10.36 10.51 2,000 -0.24(-2.23%)
Dec 21, 2018 10.75 10.75 10.75 10.75 100 -0.19(-1.72%)
Dec 20, 2018 10.94 10.94 10.94 10.94 6,490 -0.21(-1.90%)
Dec 19, 2018 11.29 11.29 11.15 11.15 8,327 -0.07(-0.58%)
Dec 18, 2018 11.22 11.22 11.22 555 -0.21(-1.88%)
Dec 14, 2018 11.43 11.43 11.43 0 -0.12(-1.04%)
Dec 13, 2018 11.55 11.55 11.55 11.55 298 -0.11(-0.96%)
Dec 12, 2018 11.66 11.66 11.66 11.66 3,249 +0.48(+4.31%)
Dec 11, 2018 11.18 11.18 11.18 11.18 295 -0.27(-2.36%)
Dec 10, 2018 11.45 11.45 11.45 11.45 100 -0.23(-1.93%)
Dec 07, 2018 11.69 11.69 11.68 11.68 500 +0.05(+0.42%)
Dec 06, 2018 11.73 11.73 11.58 11.63 2,395 -0.57(-4.71%)
Dec 04, 2018 12.20 12.20 12.20 12.20 15,000 -0.38(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.