Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0008 -0.0092 (-92.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0040 0.0040 0.0040 0.0040 33,710 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0040 0.0040 21,200 +0.00(+0.00%)
Nov 25, 2020 0.0040 0.0040 0.0040 0.0040 3,200 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0064 0.0030 0.0040 488,073 -0.00(-20.00%)
Nov 23, 2020 0.0045 0.0050 0.0045 0.0050 43,916 -0.00(-12.28%)
Nov 20, 2020 0.0050 0.0057 0.0050 0.0057 248,000 +0.00(+14.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 15,301 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 6,520 +0.00(+0.00%)
Nov 17, 2020 0.0055 0.0055 0.0050 0.0050 11,965 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0064 0.0050 0.0050 3,016 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0053 0.0050 0.0050 127,100 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0.0050 476 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 12,961 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0.0050 25,635 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 9,691 +0.00(+0.00%)
Nov 06, 2020 0.0064 0.0064 0.0050 0.0050 15,400 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 53,433 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 0.0050 13,105 +0.00(+0.00%)
Nov 02, 2020 0.0050 0.0050 0.0050 0.0050 1,050 -0.00(-23.08%)
Oct 30, 2020 0.0050 0.0065 0.0050 0.0065 12,100 +0.00(+30.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Oct 27, 2020 0.0050 0.0065 0.0050 0.0065 50,535 +0.00(+30.00%)
Oct 26, 2020 0.0050 0.0060 0.0050 0.0050 185,100 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0055 0.0050 0.0050 120,000 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0052 0.0050 0.0050 6,349 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 464 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 37,150 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0.0050 7,110 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0.0050 9,700 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0016 0.0050 502,195 -0.00(-16.67%)
Oct 14, 2020 0.0056 0.0060 0.0045 0.0060 322,685 +0.00(+0.00%)
Oct 13, 2020 0.0060 0.0060 0.0060 0.0060 633 +0.00(+20.00%)
Oct 12, 2020 0.0050 0.0050 0.0045 0.0050 47,176 -0.00(-9.09%)
Oct 09, 2020 0.0050 0.0055 0.0050 0.0055 9,800 +0.00(+22.22%)
Oct 08, 2020 0.0045 0.0045 0.0045 0.0045 57,521 +0.00(+0.00%)
Oct 07, 2020 0.0045 0.0051 0.0045 0.0045 2,225 -0.00(-25.00%)
Oct 06, 2020 0.0045 0.0060 0.0045 0.0060 14,270 +0.00(+33.33%)
Oct 05, 2020 0.0051 0.0051 0.0045 0.0045 305 +0.00(+0.00%)
Oct 02, 2020 0.0045 0.0045 0.0045 29 +0.00(+0.00%)
Oct 01, 2020 0.0045 0.0075 0.0045 0.0045 107,609 +0.00(+0.00%)
Sep 30, 2020 0.0045 0.0045 0.0045 0.0045 10,867 +0.00(+0.00%)
Sep 29, 2020 0.0045 0.0045 0.0045 0.0045 15,006 +0.00(+0.00%)
Sep 28, 2020 0.0045 0.0045 0.0045 0.0045 11,270 +0.00(+0.00%)
Sep 24, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 23, 2020 0.0045 0.0045 0.0045 0.0045 750 +0.00(+0.00%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 1,650 +0.00(+0.00%)
Sep 21, 2020 0.0071 0.0095 0.0045 0.0045 125,031 -0.00(-36.62%)
Sep 18, 2020 0.0045 0.0071 0.0045 0.0071 80,000 +0.00(+57.78%)
Sep 17, 2020 0.0045 0.0063 0.0045 0.0045 21,406 +0.00(+0.00%)
Sep 16, 2020 0.0060 0.0060 0.0045 0.0045 95,475 -0.00(-25.00%)
Sep 15, 2020 0.0050 0.0060 0.0050 0.0060 43,308 +0.00(+20.00%)
Sep 14, 2020 0.0047 0.0050 0.0047 0.0050 250,010 +0.00(+11.11%)
Sep 11, 2020 0.0045 0.0048 0.0045 0.0045 9,900 +0.00(+0.00%)
Sep 10, 2020 0.0042 0.0045 0.0042 0.0045 8,300 -0.00(-4.26%)
Sep 09, 2020 0.0064 0.0064 0.0046 0.0047 114,230 -0.00(-26.56%)
Sep 08, 2020 0.0064 0.0064 0.0043 0.0064 89,011 +0.00(+33.33%)
Sep 04, 2020 0.0048 0.0048 0.0047 0.0048 900 -0.00(-14.29%)
Sep 03, 2020 0.0056 0.0056 0.0047 0.0056 470 +0.00(+0.00%)
Sep 02, 2020 0.0047 0.0056 0.0045 0.0056 6,789 +0.00(+19.15%)
Sep 01, 2020 0.0065 0.0065 0.0047 0.0047 46,359 -0.00(-18.97%)
Aug 31, 2020 0.0046 0.0076 0.0046 0.0058 11,120 +0.00(+28.89%)
Aug 28, 2020 0.0043 0.0082 0.0043 0.0045 533,300 -0.00(-25.00%)
Aug 27, 2020 0.0060 0.0077 0.0060 0.0060 16,533 -0.00(-13.04%)
Aug 26, 2020 0.0060 0.0069 0.0060 0.0069 7,971 +0.00(+15.00%)
Aug 25, 2020 0.0060 0.0060 0.0060 0.0060 1,200 +0.00(+0.00%)
Aug 24, 2020 0.0051 0.0070 0.0051 0.0060 28,346 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0060 0.0060 135,700 -0.00(-26.83%)
Aug 20, 2020 0.0063 0.0083 0.0060 0.0082 48,045 +0.00(+32.26%)
Aug 19, 2020 0.0061 0.0062 0.0061 0.0062 26,191 +0.00(+1.64%)
Aug 18, 2020 0.0060 0.0070 0.0060 0.0061 104,926 -0.00(-12.86%)
Aug 17, 2020 0.0055 0.0097 0.0055 0.0070 8,170 -0.00(-23.08%)
Aug 14, 2020 0.0100 0.0105 0.0055 0.0091 409,200 +0.00(+102.22%)
Aug 13, 2020 0.0100 0.0100 0.0043 0.0045 121,564 -0.00(-30.77%)
Aug 12, 2020 0.0100 0.0100 0.0040 0.0065 66,439 -0.00(-35.00%)
Aug 11, 2020 0.0050 0.0100 0.0001 0.0100 305,823 +0.01(+100.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0050 21,700 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0050 0.0050 0.0050 6,200 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0100 0.0050 0.0050 4,616 -0.00(-16.67%)
Aug 05, 2020 0.0060 0.0060 0.0060 0.0060 142 +0.00(+20.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 156,131 +0.00(+0.00%)
Aug 03, 2020 0.0050 0.0100 0.0050 0.0050 17,539 +0.00(+0.00%)
Jul 31, 2020 0.0050 0.0100 0.0050 0.0050 46,400 -0.00(-16.67%)
Jul 30, 2020 0.0060 0.0090 0.0060 0.0060 396,932 -0.00(-25.00%)
Jul 29, 2020 0.0120 0.0120 0.0030 0.0080 193,726 +0.00(+122.22%)
Jul 28, 2020 0.0036 0.0042 0.0036 0.0036 9,455 -0.00(-28.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 40,001 +0.00(+61.29%)
Jul 24, 2020 0.0028 0.0050 0.0028 0.0031 5,700 +0.00(+3.33%)
Jul 23, 2020 0.0025 0.0030 0.0025 0.0030 35,037 +0.00(+20.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 1,026 -0.00(-7.41%)
Jul 21, 2020 0.0025 0.0041 0.0025 0.0027 35,867 +0.00(+22.73%)
Jul 20, 2020 0.0021 0.0022 0.0021 0.0022 14,988 -0.01(-78.00%)
Jul 17, 2020 0.0030 0.0100 0.0030 0.0100 28,200 +0.01(+138.10%)
Jul 16, 2020 0.0030 0.0042 0.0030 0.0042 21,295 +0.00(+0.00%)
Jul 15, 2020 0.0030 0.0042 0.0030 0.0042 101,032 +0.00(+40.00%)
Jul 14, 2020 0.0030 0.0030 0.0030 0.0030 11,574 +0.00(+0.00%)
Jul 13, 2020 0.0055 0.0055 0.0030 0.0030 29,951 -0.00(-28.57%)
Jul 10, 2020 0.0030 0.0042 0.0030 0.0042 101,000 +0.00(+40.00%)
Jul 09, 2020 0.0030 0.0042 0.0030 0.0030 104,142 -0.00(-3.23%)
Jul 08, 2020 0.0032 0.0035 0.0031 0.0031 113,833 +0.00(+3.33%)
Jul 07, 2020 0.0030 0.0035 0.0030 0.0030 9,741 +0.00(+0.00%)
Jul 06, 2020 0.0030 0.0042 0.0030 0.0030 3,372 +0.00(+15.38%)
Jul 02, 2020 0.0042 0.0042 0.0026 0.0026 11,600 +0.00(+0.00%)
Jul 01, 2020 0.0026 0.0026 0.0026 0.0026 454 -0.00(-36.59%)
Jun 30, 2020 0.0041 0.0041 0.0041 0.0041 84,700 -0.00(-2.38%)
Jun 29, 2020 0.0026 0.0042 0.0026 0.0042 36,720 +0.00(+61.54%)
Jun 26, 2020 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
Jun 25, 2020 0.0025 0.0039 0.0025 0.0025 18,495 -0.00(-3.85%)
Jun 24, 2020 0.0025 0.0026 0.0025 0.0026 38,088 +0.00(+1200.00%)
Jun 23, 2020 0.0027 0.0027 0.0001 0.0002 45,000 -0.00(-92.59%)
Jun 22, 2020 0.0027 0.0027 0.0027 0.0027 10,551 -0.00(-54.24%)
Jun 19, 2020 0.0026 0.0059 0.0026 0.0059 34,700 +0.00(+31.11%)
Jun 18, 2020 0.0044 0.0045 0.0044 0.0045 5,455 +0.00(+73.08%)
Jun 17, 2020 0.0026 0.0026 0.0026 0.0026 1,065 -0.00(-40.91%)
Jun 16, 2020 0.0023 0.0044 0.0023 0.0044 1,116 -0.00(-8.33%)
Jun 15, 2020 0.0048 0.0050 0.0038 0.0048 51,591 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0048 0.0048 42,700 +0.00(+77.78%)
Jun 11, 2020 0.0027 0.0040 0.0026 0.0027 95,271 +0.00(+0.00%)
Jun 10, 2020 0.0027 0.0045 0.0027 0.0027 97,037 +0.00(+3.85%)
Jun 09, 2020 0.0026 0.0035 0.0026 0.0026 11,270 -0.00(-39.53%)
Jun 08, 2020 0.0100 0.0100 0.0026 0.0043 19,261 +0.00(+72.00%)
Jun 05, 2020 0.0025 0.0025 0.0025 0.0025 14,000 -0.00(-16.67%)
Jun 04, 2020 0.0030 0.0065 0.0022 0.0030 6,616 +0.00(+0.00%)
Jun 03, 2020 0.0065 0.0065 0.0030 0.0030 3,057 +0.00(+0.00%)
Jun 02, 2020 0.0030 0.0030 0.0030 0.0030 9,537 +0.00(+0.00%)
Jun 01, 2020 0.0030 0.0030 0.0030 0.0030 5,582 +0.00(+0.00%)
May 29, 2020 0.0030 0.0053 0.0030 0.0030 1,700 +0.00(+0.00%)
May 28, 2020 0.0030 0.0030 0.0030 0.0030 23,550 +0.00(+7.14%)
May 27, 2020 0.0020 0.0028 0.0020 0.0028 11,362 -0.00(-44.00%)
May 26, 2020 0.0036 0.0050 0.0025 0.0050 266,165 +0.00(+138.10%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 500 +0.00(+5.00%)
May 21, 2020 0.0020 0.0020 0.0020 0.0020 1,069 +0.00(+0.00%)
May 20, 2020 0.0035 0.0035 0.0020 0.0020 1,146 -0.00(-42.86%)
May 19, 2020 0.0100 0.0100 0.0020 0.0035 5,004 +0.00(+45.83%)
May 18, 2020 0.0020 0.0050 0.0020 0.0024 136,514 +0.00(+20.00%)
May 15, 2020 0.0020 0.0020 0.0020 0.0020 1,200 +0.00(+0.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 22,990 +0.00(+0.00%)
May 13, 2020 0.0020 0.0020 0.0020 0.0020 2,621 +0.00(+0.00%)
May 12, 2020 0.0030 0.0030 0.0012 0.0020 4,889 -0.00(-41.18%)
May 11, 2020 0.0034 0.0034 0.0034 0.0034 27,145 +0.00(+0.00%)
May 08, 2020 0.0011 0.0034 0.0011 0.0034 34,400 +0.00(+0.00%)
May 07, 2020 0.0034 0.0034 0.0034 0.0034 1,976 +0.00(+0.00%)
May 06, 2020 0.0032 0.0034 0.0030 0.0034 38,808 -0.00(-22.73%)
May 05, 2020 0.0034 0.0044 0.0034 0.0044 18,740 +0.00(+29.41%)
May 04, 2020 0.0034 0.0034 0.0034 0.0034 17,200 +0.00(+0.00%)
May 01, 2020 0.0034 0.0034 0.0034 0.0034 2,100 +0.00(+0.00%)
Apr 30, 2020 0.0034 0.0034 0.0034 0.0034 2,991 -0.00(-2.86%)
Apr 29, 2020 0.0035 0.0079 0.0035 0.0035 94,854 +0.00(+0.00%)
Apr 28, 2020 0.0035 0.0035 0.0034 0.0035 13,372 +0.00(+2.94%)
Apr 27, 2020 0.0037 0.0037 0.0034 0.0034 3,042 -0.00(-32.00%)
Apr 24, 2020 0.0058 0.0058 0.0050 0.0050 101,500 +0.00(+0.00%)
Apr 23, 2020 0.0082 0.0082 0.0032 0.0050 14,847 +0.00(+56.25%)
Apr 22, 2020 0.0030 0.0063 0.0030 0.0032 114,978 +0.00(+6.67%)
Apr 21, 2020 0.0031 0.0047 0.0030 0.0030 18,097 -0.00(-3.23%)
Apr 20, 2020 0.0030 0.0031 0.0030 0.0031 9,250 +0.00(+3.33%)
Apr 17, 2020 0.0030 0.0065 0.0030 0.0030 116,700 -0.00(-53.85%)
Apr 16, 2020 0.0030 0.0065 0.0030 0.0065 55,676 +0.00(+8.33%)
Apr 15, 2020 0.0030 0.0060 0.0030 0.0060 11,228 +0.00(+100.00%)
Apr 14, 2020 0.0030 0.0048 0.0030 0.0030 16,170 -0.00(-53.85%)
Apr 13, 2020 0.0030 0.0065 0.0030 0.0065 44,437 +0.00(+116.67%)
Apr 09, 2020 0.0025 0.0030 0.0025 0.0030 13,300 +0.00(+0.00%)
Apr 08, 2020 0.0030 0.0030 0.0030 0.0030 70,260 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0030 0.0030 0.0030 10,434 -0.00(-53.85%)
Apr 06, 2020 0.0030 0.0065 0.0030 0.0065 6,612 +0.00(+116.67%)
Apr 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 02, 2020 0.0030 0.0030 0.0030 0.0030 1,841 +0.00(+0.00%)
Apr 01, 2020 0.0030 0.0100 0.0030 0.0030 2,540 +0.00(+0.00%)
Mar 31, 2020 0.0030 0.0030 0.0030 0.0030 53,151 -0.00(-3.23%)
Mar 30, 2020 0.0020 0.0031 0.0020 0.0031 5,954 -0.01(-69.00%)
Mar 27, 2020 0.0030 0.0100 0.0030 0.0100 2,600 +0.01(+233.33%)
Mar 26, 2020 0.0030 0.0030 0.0030 0.0030 8,840 +0.00(+0.00%)
Mar 25, 2020 0.0030 0.0030 0.0030 0.0030 4,092 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0030 0.0020 0.0030 2,093 -0.00(-25.00%)
Mar 23, 2020 0.0040 0.0100 0.0040 0.0040 124,233 +0.00(+100.00%)
Mar 20, 2020 0.0020 0.0020 0.0020 0.0020 11,100 +0.00(+0.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 0.0020 94,670 +0.00(+0.00%)
Mar 18, 2020 0.0020 0.0020 0.0020 0.0020 2,640 +0.00(+0.00%)
Mar 17, 2020 0.0025 0.0060 0.0020 0.0020 22,300 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0030 0.0001 0.0020 261,714 -0.00(-33.33%)
Mar 13, 2020 0.0030 0.0030 0.0030 0.0030 11,800 +0.00(+0.00%)
Mar 12, 2020 0.0030 0.0099 0.0030 0.0030 44,645 -0.00(-50.00%)
Mar 11, 2020 0.0030 0.0060 0.0030 0.0060 66,410 +0.00(+50.00%)
Mar 10, 2020 0.0036 0.0041 0.0036 0.0040 35,836 +0.00(+0.00%)
Mar 09, 2020 0.0030 0.0062 0.0030 0.0040 76,650 +0.00(+0.00%)
Mar 06, 2020 0.0173 0.0173 0.0040 0.0040 4,900 +0.00(+33.33%)
Mar 05, 2020 0.0030 0.0077 0.0030 0.0030 2,831 +0.00(+0.00%)
Mar 04, 2020 0.0030 0.0030 0.0030 0.0030 10,516 +0.00(+0.00%)
Mar 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Mar 02, 2020 0.0040 0.0040 0.0030 0.0030 80,354 +0.00(+0.00%)
Feb 28, 2020 0.0165 0.0165 0.0025 0.0030 68,000 -0.02(-85.00%)
Feb 27, 2020 0.0021 0.0200 0.0021 0.0200 4,250 +0.02(+852.38%)
Feb 26, 2020 0.0016 0.0021 0.0016 0.0021 4,356 +0.00(+5.00%)
Feb 25, 2020 0.0040 0.0040 0.0010 0.0020 1,998,810 -0.00(-52.38%)
Feb 24, 2020 0.0042 0.0050 0.0042 0.0042 88,000 -0.00(-16.00%)
Feb 21, 2020 0.0075 0.0075 0.0050 0.0050 12,200 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 116,120 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 7,750 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 1,415 +0.00(+0.00%)
Feb 14, 2020 0.0088 0.0088 0.0050 0.0050 9,000 -0.00(-37.50%)
Feb 13, 2020 0.0050 0.0080 0.0050 0.0080 103,432 +0.00(+0.00%)
Feb 12, 2020 0.0080 0.0080 0.0080 207 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0080 0.0050 0.0080 201,035 +0.00(+0.00%)
Feb 10, 2020 0.0041 0.0080 0.0041 0.0080 219,450 +0.00(+86.05%)
Feb 07, 2020 0.0043 0.0080 0.0043 0.0043 20,000 +0.00(+0.00%)
Feb 06, 2020 0.0042 0.0043 0.0042 0.0043 13,120 +0.00(+2.38%)
Feb 05, 2020 0.0042 0.0080 0.0042 0.0042 171,085 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0042 0.0042 1,935 -0.00(-16.00%)
Feb 03, 2020 0.0050 0.0400 0.0042 0.0050 12,400 +0.00(+0.00%)
Jan 31, 2020 0.0010 0.0500 0.0010 0.0050 44,300 +0.00(+19.05%)
Jan 30, 2020 0.0042 0.0231 0.0042 0.0042 3,422 -0.00(-16.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 31,534 +0.00(+19.05%)
Jan 28, 2020 0.0042 0.0042 0.0042 0.0042 1,800 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0042 0.0006 0.0042 13,880 +0.00(+5.00%)
Jan 24, 2020 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-4.76%)
Jan 23, 2020 0.0042 0.0100 0.0042 0.0042 19,824 +0.00(+0.00%)
Jan 22, 2020 0.0042 0.0042 0.0042 0.0042 350 +0.00(+0.00%)
Jan 21, 2020 0.0041 0.0042 0.0040 0.0042 2,949 +0.00(+0.00%)
Jan 17, 2020 0.0040 0.0042 0.0040 0.0042 4,100 +0.00(+0.00%)
Jan 16, 2020 0.0042 0.0042 0.0042 0.0042 7,400 +0.00(+0.00%)
Jan 15, 2020 0.0040 0.0100 0.0040 0.0042 17,852 +0.00(+0.00%)
Jan 14, 2020 0.0042 0.0042 0.0042 105 +0.00(+0.00%)
Jan 13, 2020 0.0040 0.0070 0.0040 0.0042 1,101 +0.00(+0.00%)
Jan 10, 2020 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jan 09, 2020 0.0042 0.0042 0.0042 0.0042 1,052 +0.00(+0.00%)
Jan 08, 2020 0.0040 0.1271 0.0040 0.0042 12,250 +0.00(+0.00%)
Jan 07, 2020 0.0042 0.0100 0.0042 0.0042 142,494 +0.00(+5.00%)
Jan 06, 2020 0.0040 0.0040 0.0040 0.0040 2,840 -0.00(-16.67%)
Jan 03, 2020 0.0040 0.0048 0.0040 0.0048 7,000 +0.00(+20.00%)
Jan 02, 2020 0.0040 0.0040 0.0040 0.0040 598 -0.00(-16.67%)
Dec 31, 2019 0.0045 0.0048 0.0045 0.0048 32,500 +0.00(+20.00%)
Dec 30, 2019 0.0041 0.0041 0.0040 0.0040 107,004 -0.00(-11.11%)
Dec 27, 2019 0.0065 0.0065 0.0045 0.0045 50,100 -0.00(-30.77%)
Dec 26, 2019 0.0065 0.0065 0.0065 0.0065 430 +0.00(+0.00%)
Dec 24, 2019 0.0040 0.0065 0.0040 0.0065 900 +0.00(+8.33%)
Dec 23, 2019 0.0050 0.0070 0.0050 0.0060 161,660 +0.00(+0.00%)
Dec 20, 2019 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+9.09%)
Dec 19, 2019 0.0040 0.5800 0.0040 0.0055 37,340 +0.00(+10.00%)
Dec 18, 2019 0.0040 0.6700 0.0040 0.0050 39,650 +0.00(+25.00%)
Dec 17, 2019 0.0040 0.0040 0.0040 0.0040 1,713 -0.00(-6.98%)
Dec 16, 2019 0.0040 0.0100 0.0040 0.0043 140,653 +0.00(+7.50%)
Dec 13, 2019 0.0040 0.0040 0.0040 0.0040 19,600 -0.00(-42.86%)
Dec 12, 2019 0.0040 0.0070 0.0040 0.0070 26,721 +0.00(+75.00%)
Dec 11, 2019 0.0040 0.0040 0.0040 0.0040 35,904 -0.00(-42.86%)
Dec 10, 2019 0.0040 0.0070 0.0040 0.0070 1,623 +0.00(+75.00%)
Dec 09, 2019 0.0040 0.0100 0.0040 0.0040 56,296 +0.00(+0.00%)
Dec 06, 2019 0.0040 0.0040 0.0040 0.0040 15,800 +0.00(+0.00%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 298,167 -0.00(-55.56%)
Dec 04, 2019 0.0040 0.0090 0.0007 0.0090 707,515 +0.00(+125.00%)
Dec 03, 2019 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.