Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.700 1.790 1.700 1.780 87,166 +0.02(+1.14%)
Nov 29, 2023 1.750 1.775 1.750 1.760 24,140 -0.00(-0.28%)
Nov 28, 2023 1.765 1.765 1.760 1.765 8,347 -0.03(-1.40%)
Nov 27, 2023 1.820 1.850 1.780 1.790 14,951 +0.02(+1.13%)
Nov 24, 2023 1.810 1.820 1.770 1.770 4,500 +0.00(+0.00%)
Nov 22, 2023 1.800 1.800 1.750 1.770 69,517 -0.08(-4.32%)
Nov 21, 2023 1.840 1.890 1.815 1.850 61,225 +0.08(+4.52%)
Nov 20, 2023 1.800 1.800 1.770 1.770 76,063 -0.02(-1.12%)
Nov 17, 2023 1.755 1.810 1.720 1.790 35,637 +0.10(+5.92%)
Nov 16, 2023 1.700 1.700 1.685 1.690 23,422 -0.06(-3.43%)
Nov 15, 2023 1.735 1.760 1.735 1.750 8,773 -0.04(-2.23%)
Nov 14, 2023 1.700 1.790 1.700 1.790 18,580 +0.14(+8.48%)
Nov 13, 2023 1.630 1.650 1.580 1.650 133,393 +0.12(+7.84%)
Nov 10, 2023 1.500 1.550 1.500 1.530 34,407 -0.07(-4.38%)
Nov 09, 2023 1.565 1.600 1.550 1.600 43,184 +0.02(+1.27%)
Nov 08, 2023 1.550 1.580 1.530 1.580 103,846 +0.00(+0.00%)
Nov 07, 2023 1.540 1.610 1.540 1.580 86,468 -0.05(-3.07%)
Nov 06, 2023 1.695 1.695 1.570 1.630 24,040 -0.11(-6.32%)
Nov 03, 2023 1.740 1.800 1.700 1.740 28,311 +0.02(+1.16%)
Nov 02, 2023 1.780 1.800 1.720 1.720 39,802 -0.05(-2.82%)
Nov 01, 2023 1.750 1.770 1.730 1.770 34,430 +0.09(+5.67%)
Oct 31, 2023 1.645 1.680 1.617 1.675 43,435 +0.02(+0.90%)
Oct 30, 2023 1.665 1.730 1.650 1.660 18,439 -0.04(-2.06%)
Oct 27, 2023 1.715 1.770 1.650 1.695 44,800 -0.06(-3.69%)
Oct 26, 2023 1.751 1.770 1.751 1.760 5,417 -0.04(-2.49%)
Oct 25, 2023 1.840 1.840 1.795 1.805 17,011 +0.04(+2.56%)
Oct 24, 2023 1.750 1.795 1.750 1.760 18,620 +0.08(+4.72%)
Oct 23, 2023 1.670 1.770 1.670 1.681 93,659 +0.03(+1.85%)
Oct 20, 2023 1.950 1.950 1.611 1.650 99,194 -0.04(-2.08%)
Oct 19, 2023 1.670 1.720 1.650 1.685 19,931 +0.08(+5.31%)
Oct 18, 2023 1.630 1.650 1.600 1.600 69,038 -0.03(-1.84%)
Oct 17, 2023 1.570 1.640 1.570 1.630 59,054 +0.01(+0.62%)
Oct 16, 2023 1.560 1.680 1.600 1.620 79,967 -0.05(-2.99%)
Oct 13, 2023 1.600 1.670 1.590 1.670 13,004 +0.03(+1.83%)
Oct 12, 2023 1.690 1.690 1.640 1.640 20,021 -0.07(-4.09%)
Oct 11, 2023 1.730 1.730 1.690 1.710 17,179 -0.01(-0.29%)
Oct 10, 2023 1.600 1.870 1.600 1.715 64,620 +0.04(+2.08%)
Oct 09, 2023 1.610 1.750 1.610 1.680 32,975 -0.05(-2.89%)
Oct 06, 2023 1.720 1.748 1.700 1.730 25,634 +0.05(+2.98%)
Oct 05, 2023 1.610 1.710 1.610 1.680 85,477 +0.03(+1.82%)
Oct 04, 2023 1.670 1.720 1.620 1.650 123,456 -0.02(-1.20%)
Oct 03, 2023 1.685 1.750 1.620 1.670 63,962 -0.16(-8.49%)
Oct 02, 2023 1.830 1.855 1.760 1.825 160,720 +0.02(+1.39%)
Sep 29, 2023 1.890 1.890 1.770 1.800 72,984 -0.09(-4.76%)
Sep 28, 2023 1.820 1.891 1.800 1.890 142,066 +0.05(+2.72%)
Sep 27, 2023 1.870 1.880 1.830 1.840 79,623 +0.03(+1.66%)
Sep 26, 2023 1.720 1.830 1.720 1.810 88,391 +0.03(+1.69%)
Sep 25, 2023 1.700 1.790 1.760 1.780 132,490 +0.14(+8.21%)
Sep 22, 2023 1.570 1.650 1.570 1.645 120,793 +0.09(+6.13%)
Sep 21, 2023 1.560 1.590 1.530 1.550 16,801 +0.03(+1.97%)
Sep 20, 2023 1.580 1.630 1.520 1.520 97,660 -0.12(-7.37%)
Sep 19, 2023 1.670 1.670 1.640 1.641 60,768 -0.03(-1.74%)
Sep 18, 2023 1.670 1.700 1.640 1.670 20,968 -0.02(-0.89%)
Sep 15, 2023 1.670 1.730 1.670 1.685 117,586 +0.02(+1.20%)
Sep 14, 2023 1.610 1.700 1.610 1.665 101,403 +0.15(+9.54%)
Sep 13, 2023 1.480 1.530 1.480 1.520 61,824 +0.01(+0.66%)
Sep 12, 2023 1.520 1.540 1.500 1.510 26,823 -0.01(-0.66%)
Sep 11, 2023 1.550 1.550 1.500 1.520 25,317 +0.03(+2.01%)
Sep 08, 2023 1.515 1.526 1.490 1.490 7,485 +0.03(+2.05%)
Sep 07, 2023 1.500 1.520 1.440 1.460 35,268 -0.04(-2.67%)
Sep 06, 2023 1.590 1.590 1.500 1.500 32,379 +0.00(+0.00%)
Sep 05, 2023 1.440 1.530 1.440 1.500 144,837 +0.20(+15.38%)
Sep 01, 2023 1.290 1.325 1.290 1.300 17,186 +0.06(+4.84%)
Aug 31, 2023 1.270 1.300 1.240 1.240 10,900 +0.02(+1.64%)
Aug 30, 2023 1.210 1.260 1.210 1.220 57,885 -0.03(-2.40%)
Aug 29, 2023 1.250 1.250 1.210 1.250 3,168 +0.01(+0.81%)
Aug 28, 2023 1.250 1.250 1.240 1.240 12,844 -0.01(-1.20%)
Aug 25, 2023 1.300 1.300 1.220 1.255 7,047 -0.03(-2.49%)
Aug 24, 2023 1.288 1.300 1.285 1.287 18,203 -0.05(-3.96%)
Aug 23, 2023 1.280 1.350 1.280 1.340 89,543 +0.07(+5.51%)
Aug 22, 2023 1.250 1.340 1.250 1.270 6,130 +0.05(+4.10%)
Aug 21, 2023 1.250 1.250 1.170 1.220 30,818 +0.07(+6.09%)
Aug 18, 2023 1.070 1.150 1.070 1.150 20,634 +0.04(+4.03%)
Aug 17, 2023 1.120 1.130 1.040 1.105 30,842 -0.01(-1.29%)
Aug 16, 2023 1.140 1.140 1.120 1.120 10,200 -0.03(-2.61%)
Aug 15, 2023 1.160 1.160 1.150 1.150 13,000 -0.01(-0.86%)
Aug 14, 2023 1.200 1.250 1.160 1.160 12,300 +0.00(+0.17%)
Aug 11, 2023 1.130 1.180 1.130 1.158 3,376 +0.03(+2.48%)
Aug 10, 2023 1.130 1.180 1.130 1.130 48,599 +0.04(+4.15%)
Aug 09, 2023 1.020 1.085 1.020 1.085 16,745 -0.01(-0.46%)
Aug 08, 2023 1.100 1.104 1.060 1.090 44,390 +0.00(+0.00%)
Aug 07, 2023 1.050 1.101 1.050 1.090 43,997 +0.04(+3.81%)
Aug 04, 2023 1.070 1.070 0.9900 1.050 1,700 +0.02(+1.94%)
Aug 03, 2023 1.060 1.060 1.030 1.030 63,245 -0.02(-1.90%)
Aug 01, 2023 1.050 921 +0.04(+3.96%)
Jul 31, 2023 1.020 1.040 1.000 1.010 79,685 -0.05(-4.72%)
Jul 28, 2023 1.110 1.110 1.020 1.060 35,848 +0.01(+0.95%)
Jul 27, 2023 1.050 1.125 1.050 1.050 18,500 -0.05(-4.55%)
Jul 26, 2023 1.110 1.110 1.088 1.100 9,990 +0.03(+2.80%)
Jul 25, 2023 1.010 1.070 1.010 1.070 9,645 +0.02(+2.10%)
Jul 24, 2023 1.040 1.048 1.040 1.048 6,351 -0.00(-0.19%)
Jul 21, 2023 1.060 1.060 1.050 1.050 5,537 -0.05(-4.55%)
Jul 20, 2023 1.050 1.100 1.050 1.100 13,183 +0.06(+5.77%)
Jul 19, 2023 1.030 1.043 1.030 1.040 9,000 +0.02(+1.96%)
Jul 18, 2023 1.075 1.075 1.020 1.020 10,538 -0.03(-2.86%)
Jul 17, 2023 1.000 1.180 1.000 1.050 29,989 -0.03(-2.78%)
Jul 14, 2023 1.060 1.100 1.060 1.080 66,969 +0.03(+2.86%)
Jul 13, 2023 1.080 1.100 1.020 1.050 55,986 +0.01(+0.96%)
Jul 12, 2023 1.060 1.060 1.000 1.040 19,252 +0.05(+4.52%)
Jul 11, 2023 1.000 1.030 0.9800 0.9950 24,600 -0.01(-0.50%)
Jul 10, 2023 1.030 1.030 1.000 1.000 5,546 -0.02(-2.44%)
Jul 07, 2023 1.025 1.050 1.025 1.025 6,230 -0.02(-1.44%)
Jul 06, 2023 1.066 1.090 1.040 1.040 36,177 -0.02(-1.89%)
Jul 05, 2023 1.090 1.090 1.050 1.060 15,360 -0.02(-2.30%)
Jul 03, 2023 1.060 1.120 1.060 1.085 8,369 +0.02(+1.88%)
Jun 30, 2023 1.070 1.090 1.060 1.065 33,540 +0.03(+2.90%)
Jun 29, 2023 1.034 1.035 1.020 1.035 3,200 -0.01(-0.48%)
Jun 28, 2023 1.020 1.040 1.000 1.040 63,731 +0.01(+0.97%)
Jun 27, 2023 1.035 1.035 1.020 1.030 14,092 +0.01(+0.54%)
Jun 26, 2023 1.030 1.035 1.020 1.024 22,864 +0.00(+0.44%)
Jun 23, 2023 1.065 1.065 1.020 1.020 90,271 -0.05(-4.67%)
Jun 22, 2023 1.067 1.070 1.060 1.070 52,219 -0.01(-0.94%)
Jun 21, 2023 1.085 1.090 1.080 1.080 24,505 -0.03(-2.69%)
Jun 20, 2023 1.150 1.150 1.110 1.110 3,600 -0.05(-4.32%)
Jun 16, 2023 1.160 1.180 1.160 1.160 5,590 +0.02(+1.76%)
Jun 15, 2023 1.130 1.140 1.125 1.140 11,200 +0.04(+3.64%)
Jun 14, 2023 1.080 1.140 1.080 1.100 25,537 -0.06(-4.84%)
Jun 13, 2023 1.140 1.180 1.140 1.156 104,683 +0.16(+15.60%)
Jun 12, 2023 1.046 1.046 1.000 1.000 19,190 +0.00(+0.00%)
Jun 09, 2023 1.000 1.000 0.9900 1.000 24,225 +0.01(+1.01%)
Jun 08, 2023 1.000 1.000 0.9900 0.9900 6,479 -0.01(-1.00%)
Jun 07, 2023 0.9850 1.000 0.9700 1.000 28,517 +0.02(+2.04%)
Jun 06, 2023 0.9710 0.9800 0.9700 0.9800 23,388 +0.05(+5.38%)
Jun 05, 2023 0.9667 0.9667 0.9200 0.9300 25,006 -0.04(-4.12%)
Jun 02, 2023 0.9150 0.9700 0.9150 0.9700 62,351 +0.07(+7.78%)
Jun 01, 2023 0.8550 0.9015 0.8550 0.9000 67,875 +0.12(+15.18%)
May 31, 2023 0.7800 0.7927 0.7600 0.7814 90,378 +0.00(+0.18%)
May 30, 2023 0.8535 0.8535 0.7774 0.7800 314,049 -0.12(-13.33%)
May 26, 2023 0.8950 0.9000 0.8900 0.9000 22,418 +0.00(+0.27%)
May 25, 2023 0.9060 0.9060 0.8931 0.8976 10,158 -0.06(-6.01%)
May 23, 2023 0.9550 88 +0.03(+2.93%)
May 22, 2023 0.8950 0.9278 0.8913 0.9278 69,837 +0.02(+1.96%)
May 19, 2023 0.9296 0.9296 0.9100 0.9100 18,200 +0.01(+1.55%)
May 18, 2023 0.8900 0.9198 0.8800 0.8961 13,596 -0.02(-1.90%)
May 17, 2023 0.8548 0.9135 0.8548 0.9135 36,717 +0.03(+3.81%)
May 16, 2023 0.9000 0.9300 0.8800 0.8800 20,022 -0.04(-4.35%)
May 15, 2023 0.8740 0.9547 0.8740 0.9200 63,812 -0.04(-4.17%)
May 12, 2023 0.9800 1.020 0.9600 0.9600 12,459 -0.04(-4.00%)
May 11, 2023 1.000 1.000 0.9800 1.000 4,537 -0.04(-3.85%)
May 10, 2023 0.9800 1.090 0.9800 1.040 57,618 +0.10(+10.64%)
May 09, 2023 0.9023 0.9480 0.9023 0.9400 46,557 +0.00(+0.53%)
May 08, 2023 0.9023 0.9818 0.9023 0.9350 8,911 +0.03(+3.31%)
May 05, 2023 0.9000 0.9210 0.9000 0.9050 13,872 +0.01(+1.11%)
May 04, 2023 0.8700 0.9116 0.8700 0.8951 15,144 +0.03(+2.89%)
May 03, 2023 0.8800 0.8800 0.8525 0.8700 36,493 -0.02(-2.25%)
May 02, 2023 0.8910 0.8910 0.8800 0.8900 9,310 -0.02(-2.52%)
May 01, 2023 0.9741 0.9741 0.8942 0.9130 21,817 -0.00(-0.22%)
Apr 28, 2023 0.9000 0.9603 0.8847 0.9150 28,200 +0.01(+0.96%)
Apr 27, 2023 0.9024 0.9069 0.8900 0.9063 115,979 +0.03(+3.96%)
Apr 26, 2023 0.8141 0.8800 0.8141 0.8718 41,750 +0.03(+3.79%)
Apr 25, 2023 0.8600 0.8720 0.8400 0.8400 55,166 -0.03(-3.63%)
Apr 24, 2023 0.8792 0.8794 0.8600 0.8716 75,946 -0.04(-4.22%)
Apr 21, 2023 0.9001 0.9214 0.9000 0.9100 63,410 +0.01(+0.55%)
Apr 20, 2023 0.9200 0.9209 0.9000 0.9050 7,581 -0.00(-0.11%)
Apr 19, 2023 0.8850 0.9098 0.8850 0.9060 14,515 -0.02(-2.58%)
Apr 18, 2023 0.9179 0.9301 0.9179 0.9300 14,267 +0.01(+1.43%)
Apr 17, 2023 0.9300 0.9366 0.9014 0.9169 78,652 -0.02(-2.46%)
Apr 14, 2023 0.9300 0.9600 0.9300 0.9400 42,640 -0.00(-0.27%)
Apr 13, 2023 0.9680 0.9800 0.9425 0.9425 18,848 -0.01(-1.31%)
Apr 12, 2023 0.9300 1.000 0.9300 0.9550 58,255 -0.06(-5.45%)
Apr 11, 2023 0.9800 1.030 0.9800 1.010 23,763 +0.03(+3.06%)
Apr 10, 2023 0.9350 0.9800 0.9200 0.9800 140,918 +0.00(+0.00%)
Apr 06, 2023 0.9800 0.9805 0.9610 0.9800 19,489 +0.00(+0.21%)
Apr 05, 2023 1.005 1.005 0.9558 0.9779 11,446 -0.03(-2.84%)
Apr 04, 2023 1.050 1.050 1.006 1.006 32,480 -0.06(-5.94%)
Apr 03, 2023 1.025 1.075 1.025 1.070 64,989 +0.10(+10.75%)
Mar 31, 2023 0.9660 0.9690 0.9400 0.9662 8,448 +0.03(+2.79%)
Mar 30, 2023 0.9300 0.9600 0.9300 0.9400 46,380 -0.01(-1.05%)
Mar 29, 2023 0.9400 0.9529 0.9300 0.9500 31,721 +0.03(+3.26%)
Mar 28, 2023 0.8800 0.9200 0.8750 0.9200 29,821 +0.05(+5.44%)
Mar 27, 2023 0.9001 0.9001 0.8650 0.8725 99,166 -0.01(-1.52%)
Mar 24, 2023 0.8600 0.8900 0.8600 0.8860 186,440 -0.00(-0.42%)
Mar 23, 2023 0.9000 0.9300 0.8897 0.8897 167,521 -0.01(-1.14%)
Mar 22, 2023 0.8900 0.9285 0.8900 0.9000 21,494 +0.01(+1.12%)
Mar 21, 2023 0.8875 0.9000 0.8750 0.8900 69,465 +0.02(+2.03%)
Mar 20, 2023 0.9000 0.9000 0.8506 0.8723 35,901 -0.01(-0.88%)
Mar 17, 2023 0.8650 0.9261 0.8650 0.8800 59,199 -0.02(-2.22%)
Mar 16, 2023 0.8997 0.9091 0.8500 0.9000 299,503 -0.03(-2.70%)
Mar 15, 2023 0.9800 0.9900 0.9150 0.9250 137,623 -0.06(-6.57%)
Mar 14, 2023 0.9850 1.010 0.9700 0.9900 124,863 +0.00(+0.00%)
Mar 13, 2023 1.050 1.050 0.9900 0.9900 170,285 -0.10(-9.17%)
Mar 10, 2023 1.080 1.100 1.050 1.090 80,480 -0.02(-1.80%)
Mar 09, 2023 1.050 1.160 1.050 1.110 31,748 -0.05(-4.31%)
Mar 08, 2023 1.160 1.160 1.160 1.160 450 -0.02(-1.28%)
Mar 07, 2023 1.190 1.190 1.160 1.175 32,125 -0.01(-1.26%)
Mar 06, 2023 1.150 1.310 1.150 1.190 46,439 -0.00(-0.17%)
Mar 03, 2023 1.192 1.192 1.192 1.192 160 +0.00(+0.17%)
Mar 02, 2023 1.194 1.194 1.170 1.190 6,565 +0.03(+2.59%)
Mar 01, 2023 1.170 1.252 1.160 1.160 22,926 +0.07(+6.42%)
Feb 28, 2023 1.090 1.160 1.090 1.090 33,242 -0.07(-6.04%)
Feb 27, 2023 1.155 1.170 1.140 1.160 14,499 -0.01(-0.84%)
Feb 24, 2023 1.170 1.198 1.140 1.170 22,168 -0.02(-1.27%)
Feb 23, 2023 1.180 1.200 1.170 1.185 10,441 -0.01(-1.25%)
Feb 22, 2023 1.235 1.235 1.180 1.200 42,314 -0.01(-0.83%)
Feb 21, 2023 1.200 1.240 1.200 1.210 29,664 -0.02(-1.63%)
Feb 17, 2023 1.220 1.305 1.220 1.230 27,212 -0.06(-4.76%)
Feb 16, 2023 1.350 1.350 1.292 1.292 58,744 -0.03(-2.16%)
Feb 15, 2023 1.310 1.340 1.310 1.320 105,228 -0.01(-0.75%)
Feb 14, 2023 1.330 1.340 1.320 1.330 37,358 +0.01(+0.38%)
Feb 13, 2023 1.310 1.360 1.310 1.325 11,528 -0.04(-2.57%)
Feb 10, 2023 1.370 1.370 1.300 1.360 37,062 +0.05(+3.82%)
Feb 09, 2023 1.315 1.320 1.300 1.310 72,414 +0.01(+0.38%)
Feb 08, 2023 1.280 1.310 1.280 1.305 8,660 +0.01(+0.77%)
Feb 07, 2023 1.300 1.300 1.273 1.295 15,887 -0.03(-1.89%)
Feb 06, 2023 1.310 1.320 1.310 1.320 2,544 -0.03(-2.22%)
Feb 03, 2023 1.380 1.410 1.350 1.350 57,725 -0.03(-2.44%)
Feb 02, 2023 1.450 1.450 1.370 1.384 27,417 -0.01(-0.45%)
Feb 01, 2023 1.400 1.400 1.340 1.390 30,057 -0.01(-0.68%)
Jan 31, 2023 1.410 1.410 1.359 1.399 9,448 -0.02(-1.44%)
Jan 30, 2023 1.443 1.450 1.410 1.420 46,050 +0.02(+1.39%)
Jan 27, 2023 1.380 1.420 1.380 1.401 68,993 +0.06(+4.51%)
Jan 26, 2023 1.330 1.375 1.330 1.340 12,310 +0.03(+2.29%)
Jan 25, 2023 1.340 1.370 1.310 1.310 82,126 -0.04(-2.96%)
Jan 24, 2023 1.290 1.355 1.290 1.350 35,330 +0.01(+0.75%)
Jan 23, 2023 1.310 1.390 1.310 1.340 44,910 +0.04(+2.76%)
Jan 20, 2023 1.270 1.304 1.260 1.304 28,197 +0.04(+3.08%)
Jan 19, 2023 1.280 1.280 1.252 1.265 16,850 -0.04(-2.69%)
Jan 18, 2023 1.300 1.350 1.300 1.300 62,683 -0.01(-0.76%)
Jan 17, 2023 1.300 1.340 1.290 1.310 35,322 +0.01(+0.77%)
Jan 13, 2023 1.370 1.370 1.290 1.300 32,071 -0.05(-3.70%)
Jan 12, 2023 1.450 1.450 1.350 1.350 35,861 +0.01(+0.75%)
Jan 11, 2023 1.330 1.340 1.330 1.340 21,933 +0.03(+2.29%)
Jan 10, 2023 1.300 1.310 1.300 1.310 19,291 +0.02(+1.55%)
Jan 09, 2023 1.230 1.320 1.230 1.290 38,859 +0.12(+10.26%)
Jan 06, 2023 1.130 1.170 1.100 1.170 89,925 +0.05(+4.46%)
Jan 05, 2023 1.060 1.120 1.060 1.120 72,471 +0.00(+0.00%)
Jan 04, 2023 1.090 1.150 1.090 1.120 24,778 -0.01(-0.88%)
Jan 03, 2023 1.150 1.150 1.087 1.130 20,960 -0.01(-0.88%)
Dec 30, 2022 1.180 1.190 1.130 1.140 18,315 +0.02(+2.24%)
Dec 29, 2022 1.110 1.115 1.070 1.115 26,518 -0.01(-0.45%)
Dec 28, 2022 1.120 1.135 1.120 1.120 11,687 -0.01(-0.93%)
Dec 27, 2022 1.150 1.180 1.110 1.131 29,881 -0.02(-1.70%)
Dec 23, 2022 1.090 1.150 1.060 1.150 13,039 +0.06(+5.99%)
Dec 22, 2022 1.150 1.200 1.080 1.085 100,925 -0.01(-0.46%)
Dec 21, 2022 1.065 1.150 1.060 1.090 57,667 +0.01(+0.93%)
Dec 20, 2022 1.070 1.080 1.030 1.080 40,908 -0.00(-0.46%)
Dec 19, 2022 1.125 1.130 1.070 1.085 52,962 -0.01(-0.46%)
Dec 16, 2022 1.132 1.132 1.060 1.090 11,038 +0.02(+1.40%)
Dec 15, 2022 1.080 1.090 1.030 1.075 35,386 -0.02(-1.38%)
Dec 14, 2022 1.105 1.120 1.090 1.090 22,791 -0.03(-2.68%)
Dec 13, 2022 1.185 1.185 1.090 1.120 44,480 +0.02(+2.00%)
Dec 12, 2022 1.150 1.200 1.090 1.098 52,720 -0.02(-1.70%)
Dec 09, 2022 1.080 1.130 1.050 1.117 26,248 +0.02(+1.55%)
Dec 08, 2022 1.090 1.130 1.085 1.100 34,840 +0.02(+1.84%)
Dec 07, 2022 1.010 1.100 1.010 1.080 13,453 -0.02(-1.82%)
Dec 06, 2022 1.135 1.150 1.100 1.100 88,023 -0.10(-8.33%)
Dec 05, 2022 1.170 1.380 1.120 1.200 93,501 -0.03(-2.45%)
Dec 02, 2022 1.230 1.240 1.210 1.230 6,635 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.