Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0580 0 +0.00(+0.00%)
May 16, 2024 0 +0.00(+0.00%)
May 06, 2024 0.0550 10 +0.00(+5.77%)
May 02, 2024 0.0520 29,000 -0.00(-3.70%)
Apr 24, 2024 0.0540 0 -0.00(-3.57%)
Apr 17, 2024 0.0560 0 -0.00(-1.75%)
Apr 16, 2024 0.0570 0.0570 0.0570 0.0570 14,000 -0.00(-5.00%)
Apr 09, 2024 0.0600 0 +0.00(+0.00%)
Apr 02, 2024 0.0600 0 -0.00(-4.91%)
Mar 12, 2024 0.0631 0 +0.05(+468.47%)
Mar 11, 2024 0.0111 0.0111 0.0111 0.0111 6,800 -0.04(-77.93%)
Mar 01, 2024 0.0503 0 +0.01(+25.75%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Feb 26, 2024 0.0450 0 -0.01(-21.05%)
Feb 20, 2024 0.0570 0 +0.00(+2.15%)
Feb 09, 2024 0.0558 0 +0.01(+15.53%)
Feb 01, 2024 0.0483 0 -0.01(-19.50%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+3.45%)
Jan 29, 2024 0.0580 0 -0.00(-3.33%)
Jan 16, 2024 0.0600 0 -0.00(-6.83%)
Dec 29, 2023 0.0644 0 +0.01(+12.98%)
Dec 19, 2023 0.0570 0 +0.00(+5.56%)
Dec 18, 2023 0.0450 0.0540 0.0450 0.0540 106,000 +0.00(+7.36%)
Dec 11, 2023 0.0503 0 -0.01(-11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.