Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Online Inc (OP: MOST )

2.010 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 1.980 1.980 1.980 0 +0.73(+58.40%)
Nov 14, 2017 1.740 1.750 1.250 1.250 1,490 -0.50(-28.57%)
Nov 09, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 08, 2017 0.9000 1.990 0.9000 1.750 51,920 +0.75(+75.00%)
Nov 07, 2017 1.150 1.850 1.000 1.000 9,675 +0.00(+0.00%)
Nov 06, 2017 0.9000 1.000 0.8800 1.000 6,400 -0.99(-49.75%)
Oct 04, 2017 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 02, 2017 1.990 1.990 1.990 16 +0.49(+32.67%)
Sep 27, 2017 1.500 1.500 1.500 0 +0.35(+30.43%)
Sep 06, 2017 1.150 1.150 1.150 100 -0.25(-17.86%)
Aug 17, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 18, 2017 1.400 1.400 1.400 0 -0.14(-9.09%)
Jul 14, 2017 1.540 1.540 1.540 0 -0.21(-12.00%)
Jul 12, 2017 1.750 1.750 1.750 0 +0.22(+14.68%)
Jul 11, 2017 1.400 1.526 1.100 1.526 6,000 +0.53(+52.60%)
Jul 10, 2017 0.9800 1.000 0.9750 1.000 300 +0.25(+33.33%)
Jul 07, 2017 0.7500 1.000 0.7500 0.7500 624 +0.50(+200.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0 -0.84(-77.06%)
Jun 27, 2017 1.090 1.090 1.090 0 -0.10(-8.40%)
Jun 07, 2017 1.190 1.190 1.190 0 -0.25(-17.36%)
May 08, 2017 1.440 1.440 1.440 0 +0.00(+0.35%)
Apr 26, 2017 1.435 1.435 1.435 0 +0.44(+43.50%)
Apr 24, 2017 1.000 1.000 1.000 0 +0.55(+122.22%)
Apr 21, 2017 1.000 1.000 0.4500 0.4500 1,225 -0.55(-55.00%)
Apr 10, 2017 1.000 1.000 1.000 0 -0.25(-20.00%)
Feb 27, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 21, 2017 1.250 1.250 1.250 0 -0.10(-7.41%)
Jan 31, 2017 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 28, 2016 1.400 1.400 1.400 0 +0.45(+47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.